憶聲 (3024)-統一-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
1,178張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	20.70	0	0.00	20.80	1	5,366	0.02%
2024/06/18	3	20.70	0	0.00	20.65	3	5,405	0.06%
2024/06/12	2	21.45	0	0.00	21.45	2	5,323	0.04%
2024/06/07	1	22.30	1	22.30	22.45	0	5,236	0.00%
2024/05/30	3	21.30	0	0.00	21.25	3	4,914	0.06%
2024/05/29	2	21.45	2	21.73	21.50	0	4,899	0.00%
2024/05/28	2	21.73	0	0.00	21.90	2	4,855	0.04%
2024/05/27	1	20.95	1	20.70	22.05	0	4,750	0.00%
2024/05/24	2	20.30	0	0.00	20.45	2	4,570	0.04%
2024/05/23	1	21.00	1	20.95	20.20	0	4,563	0.00%
2024/05/21	0	0.00	2	20.98	20.90	-2	4,398	-0.05%
2024/05/20	5	21.00	3	21.03	20.90	2	4,326	0.05%
2024/05/17	3	20.75	0	0.00	20.85	3	4,111	0.07%
2024/05/16	1	20.70	1	20.85	21.00	0	3,775	0.00%
2024/05/15	1	20.55	1	20.45	20.30	0	3,456	0.00%
2024/05/06	0	0.00	5	20.90	20.70	-5	3,117	-0.16%
2024/05/02	5	21.00	5	20.75	20.80	0	2,976	0.00%
2024/04/25	5	19.65	0	0.00	19.35	5	2,644	0.19%
2024/04/24	2	19.25	2	19.10	19.05	0	2,433	0.00%
2024/03/25	0.1	16.90	0	0.00	16.85	0.1	2,246	0.00%
2023/12/28	0	0.00	3	18.80	19.70	-3	1,742	-0.17%
2023/12/27	0	0.00	20	18.25	18.70	-20	1,548	-1.29%
2023/12/26	0	0.00	10	18.13	18.50	-10	1,451	-0.69%
2023/12/22	0	17.00	0	0.00	16.90	0	1,215	0.00%
2023/12/15	5	17.40	0	0.00	17.45	5	1,255	0.40%
2023/12/13	0.1	17.35	0	0.00	16.85	0.1	1,250	0.00%
2023/12/08	0.1	17.70	0	0.00	17.55	0.1	1,161	0.00%
2023/12/07	0	17.90	1	17.90	17.85	-1	1,155	-0.08%
2023/12/05	0.1	18.00	0	0.00	17.90	0.1	1,165	0.00%
2023/12/01	0.1	18.00	0	0.00	18.00	0.1	1,161	0.00%
2023/09/19	0.1	16.45	0	0.00	16.55	0.1	2,699	0.00%
2023/07/21	0	0.00	1	17.50	17.65	-1	2,350	-0.04%
2023/07/17	0	0.00	1	17.00	16.55	-1	1,997	-0.05%
2023/07/11	2	16.20	2	16.05	15.90	0	1,844	0.00%
2023/03/15	1	14.60	0	0.00	14.65	1	962	0.10%
2023/02/16	1	13.60	0	0.00	13.65	1	649	0.15%
2023/02/06	1	13.15	0	0.00	13.15	1	1,057	0.09%
2022/12/23	0	0.00	30	13.35	13.30	-30	1,104	-2.72%
2022/12/15	0	0.00	30	13.65	13.65	-30	1,143	-2.62%
2022/12/14	0	0.00	41	13.48	13.50	-41	1,144	-3.58%
2022/10/25	1	12.30	0	0.00	12.25	1	1,321	0.08%
2022/10/05	1.5	13.30	0	0.00	13.25	1.5	1,444	0.11%
2022/08/31	30	14.10	30	14.40	13.90	0	1,106	0.00%
2022/08/29	0.4	13.80	0	0.00	13.80	0.4	921	0.04%
2022/08/23	0	0.00	0.1	13.70	13.80	-0.1	814	-0.01%
2022/08/19	0	13.50	0	0.00	13.55	0	737	0.00%
2022/08/10	10	13.25	0	0.00	13.35	10	720	1.39%
2022/08/09	0	0.00	10	13.50	13.35	-10	706	-1.42%
2022/08/05	10	13.00	10	13.35	12.95	0	670	0.00%
2022/08/03	7	12.80	0	0.00	12.85	7	648	1.08%
2022/08/02	40	13.05	3	12.95	12.90	37	638	5.79%
2022/08/01	3	13.35	0	0.00	13.25	3	627	0.48%
2022/07/29	0	0.00	3	12.80	12.85	-3	587	-0.51%
2022/07/27	37	12.71	0	0.00	12.95	37	473	7.81%
2022/07/08	20	12.00	0	0.00	12.00	20	452	4.42%
2022/06/29	1	12.10	0	0.00	12.20	1	512	0.20%
2022/06/22	0	0.00	40	11.84	11.80	-40	568	-7.03%
2022/06/14	1	12.30	0	0.00	12.40	1	557	0.18%
2022/06/08	1	12.80	0	0.00	12.80	1	553	0.18%
2022/05/19	1.1	12.15	0	0.00	12.15	1.1	515	0.20%
2022/05/13	3	11.75	0	0.00	11.70	3	515	0.58%
2022/05/06	5	12.05	0	0.00	12.10	5	507	0.99%
2022/04/15	0	13.10	0	0.00	13.00	0	509	0.00%
2022/04/14	0	13.25	0	0.00	13.15	0	518	0.00%
2022/04/12	40	13.42	0	0.00	13.20	40	518	7.72%
2022/03/08	0	0.00	2	12.15	11.95	-2	728	-0.27%
2022/01/12	0	0.00	1	13.35	13.25	-1	1,379	-0.07%
2022/01/10	0	0.00	2	13.35	13.30	-2	1,406	-0.14%
2022/01/07	0	0.00	1	13.55	13.35	-1	1,451	-0.07%
2021/12/13	0	0.00	5	13.91	13.75	-5	1,770	-0.28%
2021/12/09	6	14.77	0	0.00	14.70	6	1,696	0.35%
2021/12/08	1	13.80	0	0.00	13.75	1	1,565	0.06%
2021/11/29	1	13.25	0	0.00	13.35	1	1,594	0.06%
2021/11/25	0	13.65	0	0.00	13.65	0	1,589	0.00%
2021/11/23	2	13.95	0	0.00	13.70	2	1,588	0.13%
2021/11/17	1	13.50	0	0.00	13.45	1	1,547	0.06%
2021/11/15	4	13.48	0	0.00	13.45	4	1,540	0.26%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,268	-0.08%
2021/11/08	2	14.45	0	0.00	14.45	2	1,269	0.16%
2021/11/05	2	14.40	0	0.00	14.35	2	1,263	0.16%
2021/11/04	2	14.15	0	0.00	14.15	2	1,226	0.16%
2021/11/01	0	0.00	0.1	14.15	14.15	-0.1	1,178	0.00%
2021/10/13	0	0.00	5	13.75	14.00	-5	1,051	-0.48%
2021/10/12	5	14.20	0	0.00	14.20	5	970	0.52%
2021/09/27	2	13.28	0	0.00	13.40	2	919	0.22%
2021/08/12	0.1	13.10	0	0.00	13.15	0.1	1,898	0.00%
2021/07/13	0	0.00	1	13.15	12.95	-1	4,636	-0.02%
2021/07/12	0	0.00	1	13.50	13.30	-1	4,619	-0.02%
2021/07/07	0	0.00	1	13.85	13.70	-1	4,683	-0.02%
2021/06/24	0	0.00	2	14.45	14.50	-2	4,774	-0.04%
2021/06/23	2	13.60	0	0.00	13.60	2	4,742	0.04%
2021/06/15	1	14.15	0	0.00	15.10	1	4,819	0.02%
2021/05/04	0	0.00	1	14.70	15.20	-1	3,803	-0.03%
2021/05/03	0	0.00	10	15.45	16.20	-10	3,601	-0.28%
2021/04/28	2	16.70	0	0.00	17.70	2	3,083	0.06%
2021/04/26	10	14.80	0	0.00	14.75	10	2,502	0.40%
2021/04/22	0	0.00	11	13.17	13.15	-11	2,131	-0.52%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/04/20	1	12.95	2	13.23	13.40	-1	1,978	-0.05%
2021/04/14	0	0.00	1	12.30	12.05	-1	1,826	-0.05%
2021/04/13	11	12.50	1	12.55	12.30	10	1,807	0.55%
2021/04/12	1	12.65	0	0.00	12.45	1	1,767	0.06%
2021/03/26	0	0.00	0.3	12.05	12.15	-0.3	1,646	-0.02%
2021/03/22	0	0.00	1	12.55	12.55	-1	1,502	-0.07%
2020/12/17	0	0.00	1	11.50	11.60	-1	2,215	-0.05%
2020/12/15	0	0.00	5	11.40	11.30	-5	2,400	-0.21%
2020/12/11	1	11.40	0	0.00	11.35	1	2,562	0.04%
2020/12/09	6	11.43	0	0.00	11.45	6	2,768	0.22%
2020/12/03	0	0.00	9	12.23	12.60	-9	2,828	-0.32%
2020/11/17	2	11.85	0	0.00	11.75	2	4,698	0.04%
2020/10/29	0	0.00	1	11.50	11.35	-1	4,927	-0.02%
2020/10/26	0	0.00	2	11.30	11.40	-2	4,949	-0.04%
2020/10/21	1	11.80	1	11.85	11.85	0	5,090	0.00%
2020/10/20	3	12.10	0	0.00	12.20	3	5,115	0.06%
2020/10/15	1	11.30	0	0.00	11.20	1	5,137	0.02%
2020/10/13	0	0.00	5	11.35	11.25	-5	5,210	-0.10%
2020/10/07	2	12.05	0	0.00	11.95	2	5,472	0.04%
2020/09/29	5	11.35	0	0.00	11.20	5	5,772	0.09%
2020/09/23	2	12.48	0	0.00	12.25	2	6,289	0.03%
2020/09/22	3	12.90	0	0.00	13.00	3	6,199	0.05%
2020/09/21	3	13.55	0	0.00	13.30	3	6,161	0.05%
2020/09/04	0	0.00	4	13.20	13.85	-4	5,661	-0.07%
2020/08/28	3	14.18	0	0.00	14.50	3	4,934	0.06%
2020/08/27	1	13.45	0	0.00	14.25	1	4,660	0.02%
2020/08/26	0	0.00	10	13.20	13.30	-10	4,275	-0.23%
2020/08/25	0	0.00	10	12.15	12.10	-10	3,845	-0.26%
2020/08/13	0	0.00	200	11.40	11.25	-200	3,411	-5.86%	大賣/鉅額交易
2020/08/12	200	10.67	0	0.00	11.05	200	3,281	6.09%	大買/鉅額交易
2020/07/27	0	0.00	5	10.35	10.35	-5	2,962	-0.17%
2020/07/22	1	11.60	7	11.35	11.60	-6	2,812	-0.21%
2020/07/21	0	0.00	20	11.40	11.25	-20	2,755	-0.73%
2020/07/17	0	0.00	50	11.35	10.85	-50	2,664	-1.88%
2020/07/15	0	0.00	10	12.00	11.55	-10	2,574	-0.39%
2020/07/14	0	0.00	25	12.02	12.10	-25	2,488	-1.00%
2020/07/13	25	11.41	3.9	11.70	11.70	21.2	2,268	0.93%
2020/07/10	3	11.05	5	10.68	10.65	-2	2,180	-0.09%
2020/07/08	3	11.55	0	0.00	11.65	3	2,016	0.15%
2020/07/07	18	10.91	0	0.00	11.95	18	1,879	0.96%
2020/07/06	45	10.98	25	10.68	11.00	20	1,661	1.20%
2020/07/03	25	10.14	2	9.43	10.25	23	1,368	1.68%
2020/06/24	0	0.00	2	9.41	9.22	-2	1,027	-0.19%
2020/06/22	2	9.75	0	0.00	9.75	2	930	0.22%
2020/06/19	2	9.84	0	0.00	9.74	2	860	0.23%
2020/06/18	0	0.00	10	9.53	9.52	-10	719	-1.39%
2020/03/16	0	0.00	1	6.60	6.65	-1	756	-0.13%
2020/01/17	0	0.00	1	8.56	8.58	-1	1,175	-0.09%
2019/12/25	0	0.00	1	8.46	8.38	-1	1,003	-0.10%
2019/12/24	1	8.66	0	0.00	8.58	1	987	0.10%
2019/12/18	2	9.00	0	0.00	8.98	2	888	0.23%
2019/12/06	0	0.00	10	8.72	8.73	-10	749	-1.33%
2019/11/27	0	0.00	10	8.80	8.84	-10	593	-1.68%
2019/11/19	0	0.00	2	8.96	8.58	-2	509	-0.39%
2019/11/18	2	8.86	0	0.00	9.00	2	470	0.43%
2019/11/15	0	0.00	2	8.30	8.27	-2	424	-0.47%
2019/10/28	0	0.00	10	7.18	7.40	-10	229	-4.36%
2019/04/11	0	0.00	1	7.16	7.15	-1	263	-0.38%
2019/04/03	0	0.00	13	7.21	7.21	-13	233	-5.56%
2019/02/20	7	6.24	0	0.00	6.29	7	140	4.99%
2019/02/19	1	6.30	0	0.00	6.24	1	141	0.71%
2018/11/26	5	6.16	0	0.00	6.17	5	593	0.84%
2018/09/26	10	6.90	0	0.00	6.87	10	609	1.64%
2018/09/05	0	0.00	3	8.43	8.43	-3	513	-0.58%
2018/09/03	24	8.67	0	0.00	8.70	24	449	5.35%
2018/07/26	0	0.00	0.3	7.32	7.40	-0.3	380	-0.09%