盛達 (3027)-統一-嘉義券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
334張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	29.75	0	0.00	29.05	1	1,300	0.08%
2024/12/12	1	30.95	0	0.00	30.70	1	1,287	0.08%
2024/12/10	0	0.00	2	31.95	31.10	-2	1,288	-0.16%
2024/12/09	1	33.00	1	32.35	32.05	0	1,281	0.00%
2024/12/06	4	34.34	0	0.00	33.40	4	1,263	0.32%
2024/12/05	3	33.10	0	0.00	33.80	3	1,232	0.24%
2024/12/04	3	33.12	0	0.00	33.10	3	1,215	0.25%
2024/11/29	0	0.00	2	35.00	34.10	-2	1,160	-0.17%
2024/11/27	1	37.30	1	36.60	36.60	0	1,135	0.00%
2024/11/25	0	0.00	2	40.00	38.10	-2	1,058	-0.19%
2024/11/22	6	38.66	2	37.50	39.90	4	915	0.44%
2024/11/21	2	35.70	2	37.25	37.30	0	555	0.00%
2024/11/20	2	34.30	0	0.00	33.95	2	507	0.39%
2024/11/15	2	34.15	0	0.00	34.15	2	568	0.35%
2024/11/14	6	34.43	0	0.00	34.15	6	569	1.05%
2024/11/05	0	0.00	7	33.73	33.60	-7	538	-1.30%
2024/10/30	1	33.40	0	0.00	33.55	1	596	0.17%
2024/10/29	2	33.65	0	0.00	33.40	2	600	0.33%
2024/10/28	3	34.27	0	0.00	34.15	3	603	0.50%
2024/10/24	0	0.00	1	35.35	34.90	-1	618	-0.16%
2024/10/18	2	34.70	0	0.00	34.75	2	699	0.29%
2024/10/07	4	38.53	4	38.20	38.20	0	752	0.00%
2024/10/01	2	36.98	2	39.05	38.50	0	734	0.00%
2024/09/26	0	0.00	1	35.90	35.55	-1	951	-0.11%
2024/09/23	0	0.00	1	35.20	35.80	-1	989	-0.10%
2024/09/12	0	0.00	5	33.83	33.65	-5	1,005	-0.50%
2024/09/11	2	33.18	0	0.00	33.05	2	1,008	0.20%
2024/09/10	2	34.50	1	35.20	33.70	1	1,025	0.10%
2024/09/06	3	34.68	0	0.00	34.35	3	1,046	0.29%
2024/09/04	4	35.40	0	0.00	35.20	4	1,070	0.37%
2024/09/03	0	0.00	3	37.33	37.45	-3	1,070	-0.28%
2024/08/30	0	0.00	1	36.55	36.60	-1	1,077	-0.09%
2024/08/29	1	36.00	0	0.00	36.05	1	1,126	0.09%
2024/08/13	1	34.30	1	34.40	34.40	0	1,167	0.00%
2024/08/08	2	34.13	0	0.00	34.10	2	1,194	0.17%
2024/08/07	2	33.20	2	34.50	34.60	0	1,197	0.00%
2024/08/06	15	31.57	0	0.00	32.05	15	1,212	1.24%
2024/08/05	0	0.00	47	33.55	33.50	-47	1,203	-3.90%
2024/08/02	6	37.62	0	0.00	37.20	6	1,208	0.50%
2024/08/01	2	38.70	1	39.00	38.65	1	1,222	0.08%
2024/07/31	6	38.33	0	0.00	38.40	6	1,236	0.49%
2024/07/30	8	38.11	0	0.00	39.10	8	1,266	0.63%
2024/07/29	1	38.65	0	0.00	38.60	1	1,282	0.08%
2024/07/22	6	40.73	0	0.00	40.70	6	1,365	0.44%
2024/07/18	0	0.00	2	39.95	39.75	-2	1,535	-0.13%
2024/07/17	1	41.65	1	40.70	40.40	0	1,637	0.00%
2024/07/16	2	40.40	0	0.00	40.40	2	1,855	0.11%
2024/07/15	1	39.70	0	0.00	39.60	1	2,169	0.05%
2024/07/12	4	40.30	1	40.30	40.00	3	2,298	0.13%
2024/07/08	2	42.20	0	0.00	41.10	2	3,243	0.06%
2024/07/03	0	0.00	3	45.10	42.90	-3	3,250	-0.09%
2024/07/02	3	43.15	10	39.35	43.15	-7	3,170	-0.22%
2024/06/27	0	0.00	5	41.00	39.90	-5	3,150	-0.16%
2024/06/25	1	38.85	0	0.00	39.25	1	3,201	0.03%
2024/06/24	2	38.88	7	39.00	38.80	-5	3,332	-0.15%
2024/06/21	0	0.00	4	39.26	39.35	-4	3,357	-0.12%
2024/06/20	1	39.35	0	0.00	39.35	1	3,394	0.03%
2024/06/19	1	39.60	0	0.00	39.50	1	3,426	0.03%
2024/06/14	1	39.90	2	39.68	39.95	-1	3,413	-0.03%
2024/06/13	0	0.00	2	38.78	38.80	-2	3,409	-0.06%
2024/06/12	3	38.48	0	0.00	38.30	3	3,407	0.09%
2024/06/11	29	39.07	23	38.60	38.60	6	3,415	0.18%
2024/06/07	1	40.40	0	0.00	40.50	1	3,453	0.03%
2024/06/06	0	0.00	3	39.60	39.75	-3	3,475	-0.09%
2024/06/04	7	39.31	9	40.09	39.40	-2	3,522	-0.06%
2024/06/03	0	0.00	4	41.75	41.65	-4	3,508	-0.11%
2024/05/30	1	42.30	0	0.00	42.10	1	3,635	0.03%
2024/05/23	2	42.38	2	42.25	41.60	0	3,933	0.00%
2024/05/22	3	43.18	0	0.00	43.00	3	3,945	0.08%
2024/05/21	2	43.38	0	0.00	43.35	2	3,973	0.05%
2024/05/17	2	42.25	0	0.00	42.30	2	4,082	0.05%
2024/05/16	1	42.40	0	0.00	42.35	1	4,096	0.02%
2024/05/15	3	42.98	0	0.00	42.80	3	4,115	0.07%
2024/05/14	1	43.45	0	0.00	43.00	1	4,142	0.02%
2024/05/09	2	44.68	4	44.10	43.55	-2	4,112	-0.05%
2024/05/08	7	45.12	0	0.00	45.00	7	4,090	0.17%
2024/05/07	2	44.53	0	0.00	45.20	2	4,074	0.05%
2024/05/03	7	44.55	0	0.00	44.10	7	4,036	0.17%
2024/04/30	1	45.30	0	0.00	45.30	1	3,990	0.03%
2024/04/29	6	45.28	5	45.39	45.05	1	3,970	0.03%
2024/04/26	3	46.37	3	46.20	46.15	0	3,924	0.00%
2024/04/25	1	48.65	1.5	48.28	47.50	-0.5	3,876	-0.01%
2024/04/24	5	49.55	5.5	49.56	49.35	-0.5	3,827	-0.01%
2024/04/22	3	49.42	3	48.40	47.40	0	3,578	0.00%
2024/04/19	11	48.57	17	48.19	47.35	-6	3,391	-0.18%
2024/04/18	0	0.00	17	48.23	47.35	-17	3,078	-0.55%
2024/04/17	16	48.80	4	48.13	48.55	12	2,948	0.41%
2024/04/16	4	45.63	0	0.00	46.25	4	2,505	0.16%
2024/04/15	9	46.58	0	0.00	46.55	9	2,182	0.41%
2024/04/12	10	44.39	0	0.00	44.65	10	2,050	0.49%
2024/04/11	5	42.09	0	0.00	41.70	5	1,986	0.25%
2024/04/01	0	0.00	2	43.60	43.45	-2	1,873	-0.11%
2024/03/28	2	45.75	8	46.76	45.60	-6	1,856	-0.32%
2024/03/27	8	46.40	0	0.00	46.40	8	1,809	0.44%
2024/03/20	0	42.80	0	0.00	42.10	0	1,579	0.00%
2024/03/14	2	42.40	0	0.00	42.20	2	1,647	0.12%
2024/03/13	4	43.24	0	0.00	43.00	4	1,642	0.24%
2024/03/12	0	0.00	1.1	44.15	43.95	-1.1	1,625	-0.07%
2024/03/08	1	44.15	0	0.00	43.35	1	1,654	0.06%
2024/03/07	0	0.00	1	44.90	44.75	-1	1,621	-0.06%
2024/02/27	0	0.00	0.2	47.00	46.55	-0.2	1,369	-0.01%
2024/02/26	1	47.50	0	0.00	45.60	1	1,302	0.08%
2024/02/23	0	0.00	6	45.46	45.30	-6	1,187	-0.51%
2024/02/21	1	45.30	8	43.96	45.85	-7	1,125	-0.62%
2024/02/20	8	43.30	0	0.00	43.55	8	1,029	0.78%
2024/01/24	0	0.00	1	39.35	39.25	-1	964	-0.10%
2024/01/17	1	39.20	0	0.00	39.20	1	978	0.10%
2024/01/16	2	40.73	0	0.00	40.65	2	966	0.21%
2024/01/11	0	0.00	3	39.85	39.85	-3	920	-0.33%
2024/01/09	1	41.50	0	0.00	40.90	1	945	0.11%
2024/01/05	1	41.50	0	0.00	41.40	1	945	0.11%
2024/01/04	2	41.55	1	41.25	41.25	1	948	0.11%
2024/01/03	2	41.83	0	0.00	41.50	2	960	0.21%
2024/01/02	3	42.92	0	0.00	42.55	3	953	0.31%
2023/12/29	4	42.34	1	42.50	42.75	3	946	0.32%
2023/12/28	0	0.00	1	41.10	42.55	-1	941	-0.11%
2023/12/27	3	41.57	0	0.00	41.50	3	914	0.33%
2023/12/26	5	42.30	0	0.00	42.15	5	914	0.55%
2023/12/18	0	0.00	2	40.90	40.70	-2	942	-0.21%
2023/12/13	1	43.40	1	42.45	42.20	0	942	0.00%
2023/12/12	2	43.25	0	0.00	43.00	2	939	0.21%
2023/12/08	6	42.50	1	42.35	42.35	5	935	0.53%
2023/12/07	6	42.90	0	0.00	42.40	6	945	0.63%
2023/11/30	0	0.00	3	40.30	41.60	-3	860	-0.35%
2023/11/29	0	0.00	2	40.30	39.95	-2	843	-0.24%
2023/11/22	2	40.05	0	0.00	39.95	2	877	0.23%
2023/11/20	1	40.00	0	0.00	40.15	1	903	0.11%
2023/11/15	2	39.70	0	0.00	39.20	2	936	0.21%
2023/11/13	2	39.25	0	0.00	39.30	2	952	0.21%
2023/11/08	0	0.00	1	37.45	37.25	-1	969	-0.10%
2023/11/07	0	0.00	4	37.08	37.15	-4	1,013	-0.39%
2023/11/06	0	0.00	2	37.00	37.10	-2	1,052	-0.19%
2023/10/27	0.1	38.00	0	0.00	37.30	0.1	1,478	0.01%
2023/10/25	2	38.50	0	0.00	38.50	2	1,526	0.13%
2023/10/20	1	37.05	0	0.00	37.05	1	1,606	0.06%
2023/10/18	2	38.80	0	0.00	37.10	2	1,666	0.12%
2023/10/13	2	40.08	0	0.00	40.00	2	1,843	0.11%
2023/10/12	2	40.60	0	0.00	40.55	2	1,982	0.10%
2023/10/11	7	40.54	0	0.00	40.30	7	2,023	0.35%
2023/09/28	1	42.10	0	0.00	42.25	1	2,571	0.04%
2023/09/26	1	42.10	0	0.00	42.10	1	2,867	0.03%
2023/09/25	0	0.00	4	42.10	42.00	-4	3,034	-0.13%
2023/09/22	0	0.00	0.4	40.35	40.30	-0.4	3,118	-0.01%
2023/09/20	0	0.00	5	42.50	41.50	-5	3,345	-0.15%
2023/09/13	1	41.15	0	0.00	41.35	1	4,154	0.02%
2023/09/12	1	40.90	0	0.00	40.90	1	4,321	0.02%
2023/09/05	1	42.20	1	42.20	42.20	0	5,602	0.00%
2023/08/30	0	0.00	2	42.30	42.20	-2	6,553	-0.03%
2023/08/25	0	0.00	5	43.00	42.55	-5	6,607	-0.08%
2023/08/23	3	43.02	0	0.00	42.80	3	6,624	0.05%
2023/08/11	0	0.00	1	44.40	43.80	-1	6,731	-0.01%
2023/08/09	0	0.00	1	47.10	47.10	-1	6,736	-0.01%
2023/08/08	5	47.88	5	47.15	47.15	0	6,750	0.00%
2023/08/07	7	50.24	1	51.20	51.50	6	6,697	0.09%
2023/08/04	1	46.45	4	49.24	50.30	-3	6,660	-0.05%
2023/08/02	1	45.85	0	0.00	46.25	1	6,868	0.01%
2023/07/31	3	47.65	0	0.00	47.70	3	6,823	0.04%
2023/07/28	1	47.60	0	0.00	47.65	1	6,811	0.01%
2023/07/26	3	46.52	3	46.45	46.25	0	6,882	0.00%
2023/07/21	1	48.35	0	0.00	48.95	1	6,910	0.01%
2023/07/20	1	48.55	0	0.00	48.45	1	6,972	0.01%
2023/07/19	4	48.73	0	0.00	48.50	4	6,991	0.06%
2023/07/18	10	50.49	0	0.00	49.10	10	7,064	0.14%
2023/07/17	6	50.98	7	51.89	52.50	-1	7,043	-0.01%
2023/07/14	3	48.90	0	0.00	48.65	3	6,975	0.04%
2023/07/13	1	48.55	0	0.00	48.30	1	7,039	0.01%
2023/07/11	2	49.85	0	0.00	49.60	2	7,190	0.03%
2023/07/10	2	50.10	2	50.85	50.10	0	7,562	0.00%
2023/07/07	3	53.30	3	53.70	52.80	0	7,906	0.00%
2023/07/06	6	54.80	6	54.15	53.90	0	7,947	0.00%
2023/07/05	3	56.37	3	56.37	56.20	0	7,914	0.00%
2023/07/03	2	55.15	4	55.23	55.30	-2	7,827	-0.03%
2023/06/30	5	53.84	0	0.00	54.80	5	7,702	0.06%
2023/06/29	1	52.80	1	53.60	54.00	0	7,626	0.00%
2023/06/27	3	49.92	5	51.12	50.80	-2	7,528	-0.03%
2023/06/26	2	52.55	0	0.00	52.10	2	7,474	0.03%
2023/06/21	4	53.65	2	54.75	53.10	2	7,485	0.03%
2023/06/20	3	51.50	3	52.27	52.10	0	7,217	0.00%
2023/06/19	2	50.65	0	0.00	51.60	2	7,325	0.03%
2023/06/16	5	51.76	0	0.00	50.30	5	7,552	0.07%
2023/06/15	1	51.60	0	0.00	51.10	1	7,942	0.01%
2023/06/12	0	0.00	6	52.83	50.00	-6	8,992	-0.07%
2023/06/09	8	49.78	15	50.67	50.30	-7	8,648	-0.08%
2023/06/08	10	48.02	5	47.47	47.00	5	8,358	0.06%
2023/06/07	2	47.75	47	47.62	47.35	-45	8,240	-0.55%
2023/06/06	40	46.50	1	46.50	46.50	39	7,867	0.50%
2023/06/02	0	0.00	1	42.00	41.80	-1	8,028	-0.01%
2023/05/30	1	39.70	0	0.00	39.85	1	8,707	0.01%
2023/05/29	1	40.20	0	0.00	40.20	1	8,825	0.01%
2023/05/26	2	39.68	0	0.00	39.55	2	9,011	0.02%
2023/05/25	1	41.00	0	0.00	40.90	1	9,190	0.01%
2023/05/24	4	41.83	0	0.00	41.90	4	9,661	0.04%
2023/05/22	0	0.00	1	42.10	42.20	-1	10,526	-0.01%
2023/05/17	1	41.20	0	0.00	40.90	1	11,224	0.01%
2023/05/16	2	41.20	3	41.10	40.95	-1	11,282	-0.01%
2023/05/11	0	0.00	5	42.58	41.70	-5	11,677	-0.04%
2023/05/10	1	44.35	0	0.00	43.55	1	11,757	0.01%
2023/05/09	33	47.61	25	46.80	44.90	8	11,756	0.07%
2023/05/08	2	44.20	3	44.30	44.35	-1	11,527	-0.01%
2023/05/05	0	0.00	1	44.10	43.70	-1	11,622	-0.01%
2023/05/04	3	44.08	0	0.00	44.30	3	11,743	0.03%
2023/05/02	4	43.45	4	43.61	44.45	0	12,344	0.00%
2023/04/28	0	0.00	1	42.65	42.50	-1	12,607	-0.01%
2023/04/27	1	41.80	1	42.30	41.85	0	12,749	0.00%
2023/04/25	1	45.00	1	42.20	42.25	0	12,856	0.00%
2023/04/21	1	44.90	0	0.00	43.60	1	12,990	0.01%
2023/04/20	1	47.15	1	46.30	46.15	0	13,054	0.00%
2023/04/19	1	48.15	0	0.00	48.30	1	13,098	0.01%
2023/04/18	1	48.50	0	0.00	48.10	1	13,164	0.01%
2023/04/17	0.1	48.51	1	48.65	48.00	-0.9	13,312	-0.01%
2023/04/14	5	48.10	14	49.33	48.10	-9	13,750	-0.07%
2023/04/13	14	49.51	8.1	49.39	49.00	5.9	13,755	0.04%
2023/04/12	0.1	49.70	6	49.52	50.60	-5.9	13,382	-0.04%
2023/04/11	7	46.86	0	0.00	46.75	7	12,957	0.05%
2023/04/10	3	47.70	3	47.47	47.65	0	12,977	0.00%
2023/04/07	13	47.56	11	47.47	47.20	2	13,058	0.02%
2023/04/06	0	0.00	3	46.75	46.25	-3	13,022	-0.02%
2023/03/30	1	45.55	0	0.00	45.85	1	13,225	0.01%
2023/03/29	0	0.00	2	46.90	45.35	-2	13,310	-0.02%
2023/03/28	2	45.13	0	0.00	46.15	2	13,502	0.01%
2023/03/24	7	45.54	0	0.00	45.50	7	13,746	0.05%
2023/03/22	1	47.40	9	47.92	47.70	-8	14,548	-0.05%
2023/03/21	6	47.97	2	47.90	47.35	4	14,637	0.03%
2023/03/20	2	48.30	5	47.94	47.70	-3	14,422	-0.02%
2023/03/17	2	45.15	5	44.98	45.55	-3	14,151	-0.02%
2023/03/16	70	44.22	78	45.18	43.15	-8	13,864	-0.06%
2023/03/15	18	46.37	35	45.88	44.80	-17	13,872	-0.12%
2023/03/13	6	42.57	0	0.00	43.00	6	13,860	0.04%
2023/03/10	30	44.15	2	43.75	43.75	28	14,225	0.20%
2023/03/09	2	44.25	0	0.00	43.45	2	14,343	0.01%
2023/03/08	0	0.00	21	45.11	45.20	-21	14,704	-0.14%
2023/03/07	1	45.30	0	0.00	45.35	1	14,953	0.01%
2023/03/06	0	0.00	23	45.13	45.35	-23	15,024	-0.15%
2023/03/03	23	43.70	13	43.95	43.85	10	14,898	0.07%
2023/03/02	17	43.93	30	44.41	42.85	-13	14,781	-0.09%
2023/03/01	10	42.78	5	43.60	43.60	5	14,420	0.03%
2023/02/24	37	42.65	2	43.03	42.90	35	14,315	0.24%
2023/02/23	10	43.40	0	0.00	43.10	10	14,202	0.07%
2023/02/22	5	42.15	5	42.35	43.30	0	14,043	0.00%
2023/02/21	0	0.00	2	44.60	41.75	-2	13,598	-0.01%
2023/02/20	17	41.46	15	41.67	41.40	2	13,096	0.02%
2023/02/16	12	39.96	14	39.91	40.50	-2	12,807	-0.02%
2023/02/15	2	38.55	3	38.97	38.80	-1	12,600	-0.01%
2023/02/13	3	36.80	0	0.00	36.50	3	12,420	0.02%
2023/02/10	16	39.62	18	39.51	38.55	-2	12,564	-0.02%
2023/02/09	1	38.70	0	0.00	38.60	1	12,748	0.01%
2023/02/08	1	38.70	0	0.00	38.50	1	12,811	0.01%
2023/02/03	2	38.75	0	0.00	38.50	2	12,727	0.02%
2023/02/01	1	39.80	0	0.00	39.85	1	12,472	0.01%
2023/01/31	18	41.29	17	41.25	41.20	1	12,257	0.01%
2023/01/30	11	39.00	16	38.40	39.10	-5	11,844	-0.04%
2023/01/17	0	0.00	3	36.60	36.40	-3	11,549	-0.03%
2023/01/13	0	0.00	1	34.95	34.35	-1	11,423	-0.01%
2023/01/12	2	36.25	1	36.15	36.15	1	11,390	0.01%
2023/01/11	11	36.85	8	36.46	36.20	3	11,389	0.03%
2023/01/10	1	37.80	0	0.00	37.00	1	11,213	0.01%
2023/01/09	10	36.99	11	37.24	37.45	-1	11,059	-0.01%
2023/01/06	8	36.16	8	36.40	36.75	0	10,943	0.00%
2023/01/05	5	36.81	19	37.36	36.30	-14	10,843	-0.13%
2023/01/04	25	37.14	8	37.04	37.20	17	10,622	0.16%
2023/01/03	1	35.05	0	0.00	35.10	1	10,104	0.01%
2022/12/27	5	36.35	5	36.70	36.70	0	9,988	0.00%
2022/12/23	0	0.00	1	34.60	36.05	-1	9,966	-0.01%
2022/12/21	1	34.70	0	0.00	33.80	1	9,800	0.01%
2022/12/20	0	0.00	2	34.35	34.20	-2	9,769	-0.02%
2022/12/16	0	0.00	2	37.35	37.00	-2	9,527	-0.02%
2022/12/15	16	38.58	13	38.43	39.00	3	9,295	0.03%
2022/12/14	6	37.06	6	37.33	37.75	0	8,711	0.00%
2022/12/13	5	36.10	8	34.39	34.35	-3	8,350	-0.04%
2022/12/12	5	34.77	7	34.27	34.10	-2	8,104	-0.02%
2022/12/08	5	34.69	23	34.56	34.80	-18	7,933	-0.23%
2022/12/07	36	34.34	42	34.56	34.45	-6	8,029	-0.07%
2022/12/06	1	34.10	0	0.00	33.90	1	7,813	0.01%
2022/12/05	20	34.10	0	0.00	35.00	20	7,827	0.26%
2022/12/02	13	33.35	10	33.35	34.40	3	7,489	0.04%
2022/12/01	5	32.55	5	32.60	33.25	0	6,982	0.00%
2022/11/30	25	31.35	25	31.28	30.25	0	6,673	0.00%
2022/11/28	5	27.10	5	26.95	27.70	0	5,838	0.00%
2022/11/25	0	0.00	2	26.00	25.75	-2	5,729	-0.03%
2022/11/24	0	0.00	1	26.35	26.20	-1	5,671	-0.02%
2022/11/21	1	26.15	1	25.40	25.55	0	5,635	0.00%
2022/11/18	2	25.68	2	25.35	25.30	0	5,555	0.00%
2022/11/17	2	25.10	1	25.20	25.25	1	5,490	0.02%
2022/11/16	1	24.60	0	0.00	24.60	1	5,432	0.02%
2022/11/14	4	26.03	5	25.89	26.35	-1	5,315	-0.02%
2022/11/10	2	25.75	11	26.35	25.85	-9	5,116	-0.18%
2022/11/09	10	26.23	0	0.00	26.10	10	4,983	0.20%
2022/11/08	11	27.11	6	27.01	26.50	5	4,905	0.10%
2022/11/07	1	28.25	5	27.40	26.65	-4	4,624	-0.09%
2022/11/04	5	25.90	2	26.00	26.65	3	4,221	0.07%
2022/10/26	0	0.00	10	22.45	22.05	-10	3,759	-0.27%
2022/10/21	15	23.88	5	23.75	23.55	10	3,658	0.27%
2022/10/13	0	0.00	1	21.25	20.95	-1	3,285	-0.03%
2022/10/07	0	0.00	3	25.27	25.25	-3	3,149	-0.10%
2022/10/06	1	26.00	1	25.75	25.75	0	3,112	0.00%
2022/10/05	0	0.00	1	25.30	25.30	-1	3,038	-0.03%
2022/10/03	1	25.40	0	0.00	25.40	1	2,770	0.04%
2022/09/23	7	25.12	0	0.00	25.45	7	2,179	0.32%
2022/09/13	1	25.75	2	26.40	26.60	-1	1,314	-0.08%
2022/09/12	1	24.50	0	0.00	24.40	1	1,015	0.10%
2022/09/01	5	23.30	5.1	23.09	22.40	-0.1	571	-0.01%
2022/08/29	0	0.00	1	21.45	21.55	-1	454	-0.22%
2022/08/26	1	21.25	0	0.00	21.35	1	422	0.24%
2022/06/17	0	17.70	0	0.00	17.80	0	383	0.01%
2022/02/07	0	21.65	0	0.00	21.70	0	789	0.00%
2021/12/21	0	22.65	0	0.00	22.35	0	940	0.00%
2021/11/26	0	0.00	1	24.80	24.20	-1	981	-0.10%
2021/11/25	1	25.25	1	25.15	25.15	0	967	0.00%
2021/11/24	1	25.85	0	0.00	26.20	1	955	0.10%
2021/11/17	0	0.00	1	26.20	26.10	-1	909	-0.11%
2021/11/16	11	26.18	12	26.31	26.95	-1	875	-0.11%
2021/11/10	0	0.00	4	24.75	24.85	-4	784	-0.51%
2021/11/05	0	0.00	5	24.20	24.35	-5	760	-0.66%
2021/11/03	5	24.40	5	23.92	23.90	0	749	0.00%
2021/09/30	2	23.75	0	0.00	24.00	2	1,441	0.14%
2021/09/29	1	23.90	0	0.00	23.90	1	1,453	0.07%
2021/09/16	1	23.90	0	0.00	23.85	1	1,540	0.06%
2021/08/11	0	0.00	10	22.60	22.25	-10	1,989	-0.50%
2021/07/22	2	25.75	0	0.00	25.70	2	2,416	0.08%
2021/07/19	2	25.95	2	27.40	26.50	0	2,415	0.00%
2021/07/16	2	25.65	0	0.00	25.50	2	2,374	0.08%
2021/07/01	0	0.00	1	23.65	22.75	-1	3,113	-0.03%
2021/06/30	1	24.05	0	0.00	24.00	1	3,792	0.03%
2021/06/16	0	23.15	0	0.00	23.15	0	4,464	0.00%
2021/06/01	0	0.00	1	24.05	23.80	-1	4,686	-0.02%
2021/05/31	0	0.00	1	23.60	23.45	-1	4,715	-0.02%
2021/05/26	6	23.02	1	23.85	23.20	5	4,766	0.10%
2021/05/24	1	22.55	0	0.00	22.60	1	4,726	0.02%
2021/05/03	0	0.00	9	27.82	27.10	-9	4,317	-0.21%
2021/04/29	0	0.00	1	29.85	29.75	-1	4,254	-0.02%
2021/04/26	8	31.58	0	0.00	30.85	8	4,198	0.19%
2021/04/14	1	32.00	0	0.00	32.05	1	3,856	0.03%
2021/04/13	1	34.00	11	34.02	33.25	-10	3,771	-0.27%
2021/04/12	0	0.00	4	34.15	33.65	-4	3,692	-0.11%
2021/04/09	0	0.00	12	34.50	33.15	-12	3,596	-0.33%
2021/04/08	0	0.00	2	31.43	31.40	-2	3,318	-0.06%
2021/04/06	18	30.38	0	0.00	31.45	18	3,194	0.56%
2021/04/01	12	28.66	2	29.45	29.45	10	2,550	0.39%
2021/03/31	5	26.30	5	25.93	26.80	0	2,602	0.00%
2021/03/22	10	24.55	0	0.00	23.70	10	2,722	0.37%
2020/12/24	0	0.00	5	22.35	23.25	-5	4,198	-0.12%
2020/12/17	5	21.20	0	0.00	20.90	5	4,967	0.10%
2020/12/16	0	0.00	1	21.45	21.45	-1	4,938	-0.02%
2020/12/14	1	21.35	0	0.00	21.00	1	4,891	0.02%
2020/12/09	0	0.00	1	20.70	20.70	-1	4,903	-0.02%
2020/10/16	0	0.00	6	23.58	22.90	-6	6,485	-0.09%
2020/10/15	1	24.95	51	24.30	25.40	-50	6,321	-0.79%
2020/10/14	195	23.72	141	23.64	23.75	54	5,847	0.92%	大買/大賣/
2020/10/07	10	21.35	11	21.69	22.00	-1	5,628	-0.02%
2020/09/25	0	0.00	4	21.15	20.45	-4	5,358	-0.07%
2020/09/24	1	22.20	1	22.40	22.70	0	5,331	0.00%
2020/09/23	103	22.12	100	21.94	22.20	3	5,037	0.06%	大買/
2020/09/01	2	20.35	1	20.75	19.40	1	3,933	0.03%
2020/08/27	1	17.40	0	0.00	17.60	1	3,493	0.03%
2020/08/25	1	16.20	0	0.00	16.10	1	3,351	0.03%
2020/08/21	0	0.00	1	15.00	15.40	-1	3,188	-0.03%
2020/08/18	1	15.25	0	0.00	15.05	1	2,988	0.03%
2020/08/13	1	14.00	0	0.00	14.20	1	2,717	0.04%
2020/08/11	165	13.78	169	13.81	13.85	-4	2,260	-0.18%	大買/大賣/
2020/08/10	1	12.55	1	12.40	12.60	0	1,959	0.00%
2020/08/05	1	12.25	0	0.00	12.20	1	1,857	0.05%
2020/07/31	0	0.00	2	12.15	11.70	-2	1,745	-0.11%
2020/07/28	0	0.00	30	10.83	10.65	-30	1,614	-1.86%
2020/07/24	3	11.72	0	0.00	11.50	3	1,575	0.19%
2020/07/22	2	11.90	0	0.00	11.80	2	1,493	0.13%
2020/07/21	0	0.00	2	11.65	11.65	-2	1,455	-0.14%
2020/07/17	12	12.50	11	11.40	11.40	1	1,421	0.07%
2020/07/16	1	12.70	1	12.60	12.65	0	1,358	0.00%
2020/07/14	30	12.00	200	11.93	11.80	-170	1,258	-13.51%	大賣/鉅額交易
2020/07/13	200	12.35	0	0.00	12.35	200	1,141	17.52%	大買/鉅額交易
2020/07/07	1	12.10	100	12.75	11.95	-99	942	-10.51%
2020/07/06	125	12.06	27	11.96	12.10	98	852	11.49%	大買/
2020/07/03	2	11.10	1	11.10	11.00	1	748	0.13%
2020/06/08	1	8.85	0	0.00	8.88	1	378	0.26%
2020/06/04	0	0.00	1	8.95	9.00	-1	359	-0.28%
2020/06/02	119	9.01	117	9.40	9.29	2	320	0.62%	大買/大賣/
2019/12/27	0	0.00	0.1	8.84	8.84	-0.1	336	-0.02%
2019/10/21	0	0.00	0	7.73	7.71	0	226	-0.02%
2019/04/23	32	11.22	32	11.28	11.00	0	1,258	0.00%
2019/04/17	180	12.82	181	12.72	11.75	-1	1,118	-0.09%	大買/大賣/
2019/04/02	0	0.00	50	12.45	12.30	-50	650	-7.69%
2019/04/01	100	11.95	52	11.95	11.95	48	443	10.82%
2019/03/29	1	10.90	90	10.16	10.90	-89	340	-26.14%
2019/03/28	393	9.93	323	9.93	9.93	70	162	42.97%	大買/大賣/
2018/12/04	0	0.00	5	8.70	8.70	-5	106	-4.71%
2018/05/18	1	9.56	0	0.00	9.68	1	242	0.41%
2018/05/03	3	10.00	0	0.00	9.93	3	268	1.12%
2018/03/12	0	0.00	2	10.85	10.85	-2	381	-0.52%
2018/03/07	0	0.00	3	10.60	10.60	-3	365	-0.82%
2018/02/27	5	10.35	0	0.00	10.35	5	369	1.35%
2018/02/06	0	0.00	4	9.87	10.00	-4	471	-0.85%
2018/01/24	2	10.70	0	0.00	10.75	2	506	0.39%
2018/01/18	2	10.85	0	0.00	10.80	2	536	0.37%
2018/01/16	10	11.00	0	0.00	10.95	10	599	1.67%