台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    511
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
增你強 (3028)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17136.1000.0036.1017530.13%
2024/04/19235.0500.0035.0026710.30%
2024/04/08135.5000.0035.5016100.16%
2024/03/1100.00135.3535.35-1708-0.14%
2024/03/08135.9500.0035.9516960.14%
2024/02/2600.00136.8037.00-1615-0.16%
2023/12/28134.0000.0034.0516810.15%
2023/11/27133.1500.0033.1015510.18%
2023/08/2200.00031.0030.200863-0.01%
2023/08/0200.00031.3030.8009240.00%
2023/07/21031.0000.0030.9508880.00%
2023/07/04134.5000.0034.5517240.14%
2023/06/21134.4500.0034.7017360.14%
2023/06/2000.00134.3034.45-1733-0.14%
2023/06/12335.2700.0035.2037970.38%
2023/05/31234.8500.0034.7526790.29%
2023/05/170.132.8000.0033.000.15610.02%
2023/04/19132.7000.0032.6015280.19%
2023/03/22132.1500.0032.1014170.24%
2023/03/21132.0000.0032.1014070.25%
2023/03/163431.583431.6931.6503430.00%
2023/01/04029.1000.0028.9502560.02%
2022/12/06128.5000.0028.4513120.32%
2022/09/2600.00326.8526.70-3481-0.62%
2022/05/25137.1000.0037.2011,0430.10%
2022/05/03137.6000.0037.6511,2530.08%
2022/04/25238.2500.0038.3021,2670.16%
2022/04/21139.0500.0039.0511,2690.08%
2022/04/15139.4000.0039.4511,2750.08%
2022/04/11139.90139.4039.6501,3130.00%
2022/04/08139.2500.0039.3511,3120.08%
2022/03/30239.9000.0039.7521,4030.14%
2022/03/29140.1500.0040.2011,3790.07%
2022/03/25140.5000.0040.5511,3780.07%
2022/03/23339.60340.3540.5001,4050.00%
2022/03/22139.80238.8039.00-11,401-0.07%
2022/03/1600.00536.8036.90-51,419-0.35%
2022/03/15537.8400.0036.9551,4180.35%
2022/01/0400.00534.3034.30-51,396-0.36%
2021/12/20534.0000.0033.5551,1900.42%
2021/12/16134.0000.0033.9511,1230.09%
2021/12/1400.00133.3033.15-11,012-0.10%
2021/11/3000.000.231.5531.70-0.2822-0.03%
2021/11/29230.5000.0031.0528030.25%
2021/11/0300.00129.0029.05-1523-0.19%
2021/08/1800.00127.7527.60-1980-0.10%
2021/07/3000.00228.0528.00-21,189-0.17%
2021/07/28227.5000.0027.6021,1920.17%
2021/07/1500.00227.9028.00-21,577-0.13%
2021/07/14227.5000.0027.6021,5840.13%
2021/07/07229.9500.0030.0021,5070.13%
2021/06/3000.00229.8529.65-21,500-0.13%
2021/06/2400.00228.8028.80-21,548-0.13%
2021/06/2300.00228.5028.30-21,555-0.13%
2021/06/22228.2000.0028.1521,5760.13%
2021/06/1500.00328.7228.70-31,762-0.17%
2021/06/1100.00528.5028.60-51,771-0.28%
2021/06/0800.00227.9027.95-21,820-0.11%
2021/05/31227.8000.0028.0021,9240.10%
2021/05/26527.8000.0028.0551,9100.26%
2021/05/25528.2500.0028.1051,9070.26%
2021/05/1800.00126.8027.05-11,910-0.05%
2021/05/17126.1500.0025.5511,8950.05%
2021/05/1300.00526.5026.85-51,805-0.28%
2021/05/0600.00229.3028.95-21,682-0.12%
2021/04/28129.5000.0029.5011,6000.06%
2021/04/27129.50129.7029.6001,5890.00%
2021/04/26130.051129.6830.15-101,551-0.64%
2021/04/191028.5500.0028.60101,4750.68%
2021/04/1500.00128.3028.45-11,458-0.07%
2021/04/08129.2000.0029.2011,3700.07%
2021/04/07229.15129.1529.0511,3530.07%
2021/04/0600.00128.6029.25-11,325-0.08%
2021/04/01128.1000.0028.3011,2810.08%
2021/03/31127.6000.0027.8011,2410.08%
2021/03/10124.3000.0024.5018350.12%
2020/12/1100.001722.1522.25-17474-3.58%
2020/11/05221.1000.0021.1524250.47%
2020/10/2200.00521.1021.05-5404-1.24%
2020/09/28520.0500.0020.1553371.48%
2020/09/1700.00120.4520.45-1315-0.32%
2020/09/15320.3500.0020.3533090.97%
2020/09/11720.3500.0020.2573022.31%
2020/08/2000.00119.3519.30-1269-0.37%
2020/08/1700.00119.7519.75-1247-0.40%
2020/07/21118.60118.8018.9002060.00%
2020/06/0300.00119.2019.25-1337-0.30%
2020/04/2300.00118.3018.40-1390-0.26%
2020/03/31117.0000.0017.0013580.28%
2020/03/1700.00517.0617.35-5295-1.69%
2020/03/16117.9000.0017.8512850.35%
2020/02/27120.1000.0020.1512290.44%
2020/01/1400.00121.1021.10-1174-0.57%
2019/12/1700.00120.8020.80-1190-0.53%
2019/12/1300.00120.6520.70-1189-0.53%
2019/11/28120.9000.0020.9011780.56%
2019/11/20520.9500.0020.9551822.75%
2019/11/11120.65320.8321.00-2192-1.04%
2019/09/23221.6500.0022.1023280.61%
2019/08/20120.6000.0020.6013410.29%
2019/08/1200.00121.1521.05-1334-0.30%
2019/07/1100.00321.8021.80-3388-0.77%
2019/06/04122.4000.0022.4013450.29%
2019/05/0700.00123.1023.05-1366-0.27%
2019/04/30122.8500.0022.8513450.29%
2019/03/2600.00123.0023.00-1285-0.35%
2019/03/21222.8800.0022.8022720.73%
2019/03/04222.4000.0022.5522250.89%
2019/01/1400.00221.0521.00-2202-0.99%
2019/01/1100.00121.1021.10-1210-0.48%
2019/01/0300.00120.9020.95-1239-0.42%
2018/12/2700.00120.9020.90-1251-0.40%
2018/12/2200.00221.3020.95-2254-0.79%
2018/12/2000.00221.1521.10-2258-0.77%
2018/12/0300.00221.0521.15-2284-0.70%
2018/10/29319.50419.3519.60-1366-0.27%
2018/10/2500.00119.8019.70-1378-0.26%
2018/10/1800.00220.2020.25-2473-0.42%
2018/09/1900.00121.9521.85-1791-0.13%
2018/07/30323.4800.0023.4031,5100.20%
2018/07/04224.8500.0024.9521,2140.16%
2018/06/29324.97125.0025.0021,2120.16%
2018/06/2800.00125.0024.90-11,209-0.08%
2018/06/27525.69325.7525.3021,2000.17%
2018/06/25224.9500.0024.9521,1560.17%
2018/06/22126.50125.9025.2001,1550.00%
2018/06/19126.15626.8326.05-51,068-0.47%
2018/06/154027.724727.4427.15-71,009-0.69%
2018/06/141524.92524.5025.35107211.39%
2018/06/06223.3500.0023.3526820.29%
2018/06/05223.3500.0023.3526840.29%
2018/06/04423.2500.0023.3046920.58%
2018/05/31123.2000.0023.2517020.14%
2018/05/1700.00123.0523.10-1789-0.13%
2018/04/1100.00123.2023.05-1803-0.12%
2018/04/0200.00323.2723.55-3785-0.38%
2018/03/3100.00122.9522.95-1754-0.13%
2018/03/2800.00222.8522.85-2740-0.27%
2018/03/09122.1000.0022.1515680.18%
2018/02/06219.95519.8520.05-3555-0.54%
2018/02/05320.4500.0020.6035360.56%
2018/01/19220.8500.0021.1025510.36%
2018/01/18121.0000.0021.0515440.18%
2018/01/0400.00220.1020.15-2502-0.40%
增你強 相關文章
增你強 相關影音