零壹 (3029)-統一-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	102.50	101.00	-1	2,237	-0.04%
2024/10/29	0	0.00	5	105.20	103.00	-5	2,222	-0.22%
2024/10/28	0	0.00	4	101.63	101.50	-4	2,121	-0.19%
2024/10/25	7	106.14	12	106.71	100.50	-5	2,087	-0.24%
2024/10/24	67	111.27	51.1	109.98	110.50	15.9	1,915	0.83%
2024/10/22	2	101.75	0	0.00	101.00	2	1,702	0.12%
2024/10/17	5	105.50	5	104.00	104.00	0	1,788	0.00%
2024/10/16	2	105.00	1	104.50	105.00	1	1,751	0.06%
2024/10/15	2.1	98.43	2.1	102.00	102.50	0	1,750	0.00%
2024/10/14	1	93.90	2.3	97.40	98.40	-1.3	1,689	-0.08%
2024/10/11	0	0.00	1	92.80	92.60	-1	1,659	-0.06%
2024/10/09	1	90.60	0	0.00	90.60	1	1,728	0.06%
2024/10/08	1	91.40	1	93.20	91.80	0	1,810	0.00%
2024/10/07	0	0.00	2	92.35	91.40	-2	1,933	-0.10%
2024/10/04	1	88.20	0	0.00	88.10	1	1,933	0.05%
2024/09/26	2	91.35	0	0.00	91.00	2	2,142	0.09%
2024/09/24	1	92.90	0	0.00	91.30	1	2,181	0.05%
2024/09/23	0	0.00	3	93.70	93.40	-3	2,201	-0.14%
2024/09/19	1	92.30	0	0.00	92.90	1	2,430	0.04%
2024/09/18	2	93.45	0	0.00	92.40	2	2,471	0.08%
2024/09/13	0	0.00	1	93.70	93.20	-1	2,480	-0.04%
2024/09/12	0	0.00	1	92.10	92.20	-1	2,478	-0.04%
2024/09/11	1	89.50	0	0.00	90.70	1	2,506	0.04%
2024/09/09	1	90.60	0	0.00	92.10	1	2,598	0.04%
2024/09/06	1	91.60	0	0.00	92.40	1	2,654	0.04%
2024/08/22	0	0.00	2	93.00	92.70	-2	3,026	-0.07%
2024/08/05	0	0.00	1	89.00	89.80	-1	2,940	-0.03%
2024/07/23	1	115.00	1	117.50	113.00	0	2,698	0.00%
2024/07/18	0	0.00	1	109.50	109.50	-1	2,502	-0.04%
2024/07/15	2	109.50	0	0.00	108.50	2	2,350	0.09%
2024/07/12	1	107.50	0	0.00	109.50	1	2,291	0.04%
2024/07/08	3	104.67	0	0.00	105.50	3	1,985	0.15%
2024/07/03	0	0.00	1	104.00	103.50	-1	2,122	-0.05%
2024/06/26	1	93.30	30	95.50	94.50	-29	1,900	-1.53%
2024/06/24	0	0.00	1	85.80	87.30	-1	1,673	-0.06%
2024/06/17	1	85.00	0	0.00	83.10	1	1,769	0.06%
2024/06/13	0	0.00	1	84.50	83.70	-1	1,747	-0.06%
2024/06/12	1	80.90	0	0.00	85.10	1	1,700	0.06%
2024/06/07	0	0.00	0.4	80.00	80.00	-0.4	1,602	-0.02%
2024/05/10	0	0.00	1	72.60	72.60	-1	2,213	-0.05%
2024/05/09	2	73.10	1	72.20	72.20	1	2,252	0.04%
2024/04/19	0	0.00	1	72.20	72.70	-1	3,283	-0.03%
2024/04/15	1	75.80	0	0.00	75.30	1	3,252	0.03%
2024/04/10	0	0.00	1	77.60	78.80	-1	3,155	-0.03%
2024/04/09	1	75.70	1.4	76.46	75.50	-0.4	3,099	-0.01%
2024/03/19	0	0.00	1	78.10	78.40	-1	2,759	-0.04%
2024/03/18	0.1	77.70	0	0.00	77.60	0.1	2,727	0.00%
2024/03/14	1.1	76.85	1	77.30	76.90	0.1	2,692	0.00%
2024/03/13	3.2	77.78	1	78.80	77.40	2.2	2,666	0.08%
2024/03/12	0	0.00	2	77.40	77.50	-2	2,625	-0.08%
2024/03/08	2	75.75	0	0.00	75.10	2	2,619	0.08%
2024/03/07	1	77.30	1	78.30	76.30	0	2,579	0.00%
2024/03/06	1	76.90	0.4	77.37	77.00	0.6	2,529	0.02%
2024/03/05	0.4	75.90	1	76.00	76.30	-0.6	2,474	-0.02%
2024/03/04	1	76.50	0	0.00	76.10	1	2,448	0.04%
2024/03/01	1	75.70	1	77.40	76.80	0	2,405	0.00%
2024/02/29	0	0.00	12.3	74.87	78.20	-12.3	2,283	-0.54%
2024/02/23	0	0.00	0.3	73.20	72.50	-0.3	2,062	-0.01%
2024/02/16	0.3	72.10	0	0.00	71.40	0.3	2,044	0.01%
2024/02/15	0.3	72.60	0	0.00	72.90	0.3	2,020	0.01%
2024/01/26	0	0.00	1	67.50	67.90	-1	2,001	-0.05%
2024/01/25	1	68.20	0	0.00	68.00	1	1,991	0.05%
2024/01/22	0	0.00	2	71.65	71.70	-2	1,881	-0.11%
2024/01/19	1	69.40	2	69.50	69.50	-1	1,825	-0.05%
2024/01/18	3	71.43	10	71.87	71.00	-7	1,702	-0.41%
2024/01/17	8	69.90	1.7	70.16	69.90	6.3	1,120	0.57%
2024/01/16	2	66.30	0	0.00	66.30	2	938	0.21%
2024/01/11	0	0.00	1	65.30	65.50	-1	947	-0.11%
2023/12/29	0	0.00	10	64.68	65.40	-10	1,134	-0.88%
2023/12/05	10	66.20	0	0.00	67.40	10	1,172	0.85%
2023/12/01	0	0.00	1	66.40	66.20	-1	1,154	-0.09%
2023/11/22	0	0.00	2	64.80	65.80	-2	1,184	-0.17%
2023/11/20	2	66.00	0	0.00	65.90	2	1,188	0.17%
2023/11/17	0	0.00	1	65.00	65.10	-1	1,172	-0.09%
2023/11/10	0	0.00	1	65.20	64.30	-1	1,204	-0.08%
2023/11/09	1	65.70	0	0.00	65.20	1	1,214	0.08%
2023/11/08	0	0.00	3	65.60	65.60	-3	1,248	-0.24%
2023/11/07	0	0.00	1	64.90	64.90	-1	1,237	-0.08%
2023/10/27	0	0.00	2	62.55	62.00	-2	1,911	-0.10%
2023/10/25	1	61.70	0	0.00	61.90	1	2,640	0.04%
2023/10/19	1	60.90	0	0.00	60.80	1	3,565	0.03%
2023/10/17	2	63.80	1	62.90	62.90	1	3,542	0.03%
2023/10/06	0	0.00	1	63.70	64.10	-1	3,560	-0.03%
2023/10/02	0	0.00	1	62.10	62.00	-1	3,588	-0.03%
2023/09/28	0	0.00	2	61.80	61.90	-2	3,602	-0.06%
2023/09/15	2	61.30	0	0.00	60.90	2	3,794	0.05%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/11	1	63.30	0	0.00	60.20	1	3,955	0.03%
2023/08/10	0	0.00	16	65.10	64.60	-16	6,501	-0.25%
2023/08/09	8	67.04	9	67.60	66.70	-1	6,528	-0.02%
2023/08/08	0	0.00	2	70.70	68.40	-2	6,605	-0.03%
2023/08/07	2	68.80	0	0.00	69.80	2	6,554	0.03%
2023/08/02	5	65.56	0	0.00	64.90	5	6,621	0.08%
2023/07/31	16	70.50	16.1	70.55	68.10	-0.1	6,801	0.00%
2023/07/28	0	0.00	1	65.33	66.30	-1	6,408	-0.02%
2023/07/27	16	67.23	8	66.03	68.00	8	6,384	0.13%
2023/07/26	9	65.33	2	65.25	64.40	7	6,578	0.11%
2023/07/24	5	60.70	0	0.00	60.60	5	6,343	0.08%
2023/07/13	0	0.00	2	59.80	59.50	-2	7,088	-0.03%
2023/07/12	0	0.00	1	58.60	59.30	-1	7,475	-0.01%
2023/07/11	1	58.70	2	59.35	58.70	-1	7,639	-0.01%
2023/07/10	1	59.40	4	58.30	58.50	-3	7,701	-0.04%
2023/07/07	2	59.90	3	59.40	59.60	-1	7,744	-0.01%
2023/07/06	1	61.70	1	62.10	61.30	0	7,910	0.00%
2023/07/03	4	63.00	4	62.20	63.00	0	8,054	0.00%
2023/06/30	2	61.40	0	0.00	61.60	2	8,062	0.02%
2023/06/27	1	60.40	2	60.80	60.30	-1	8,140	-0.01%
2023/06/26	1	61.80	0	0.00	61.50	1	8,182	0.01%
2023/06/21	0	0.00	3	62.90	62.80	-3	8,282	-0.04%
2023/06/20	2	62.80	5	63.76	62.60	-3	8,346	-0.04%
2023/06/16	1	62.60	0	0.00	62.50	1	8,794	0.01%
2023/06/15	0	0.00	4	63.10	63.00	-4	9,082	-0.04%
2023/06/14	8	62.75	0	0.00	62.40	8	9,126	0.09%
2023/06/12	1	61.50	0	0.00	61.20	1	9,191	0.01%
2023/06/09	0	0.00	3	62.10	62.10	-3	9,230	-0.03%
2023/06/08	3	62.03	0	0.00	62.00	3	9,368	0.03%
2023/06/06	4	64.20	0	0.00	64.30	4	9,529	0.04%
2023/06/05	0	0.00	1	65.40	65.40	-1	9,763	-0.01%
2023/06/02	22	66.40	22	67.15	66.10	0	10,012	0.00%
2023/06/01	7	63.94	5	65.30	65.60	2	10,007	0.02%
2023/05/30	0	0.00	1	67.50	66.20	-1	9,969	-0.01%
2023/05/29	1	67.00	0	0.00	67.30	1	9,929	0.01%
2023/05/26	1	67.00	1	65.10	65.60	0	9,777	0.00%
2023/05/24	1	63.10	0	0.00	62.90	1	9,429	0.01%
2023/05/19	5.1	66.34	33	70.18	62.30	-27.9	9,216	-0.30%
2023/05/18	30	67.99	0	0.00	68.50	30	8,551	0.35%
2023/05/17	1	62.50	1	62.20	62.30	0	8,429	0.00%
2023/05/16	0	0.00	1.1	61.49	60.90	-1.1	8,386	-0.01%
2023/05/09	1	62.60	0	0.00	59.90	1	8,245	0.01%
2023/05/08	0	0.00	2	62.30	62.30	-2	8,010	-0.02%
2023/05/02	1	60.20	6.1	61.63	61.10	-5.1	7,183	-0.07%
2023/04/27	0	0.00	4	55.90	55.80	-4	6,356	-0.06%
2023/04/26	4	54.50	0	0.00	55.40	4	6,290	0.06%
2023/04/25	0	0.00	1	56.00	55.80	-1	6,168	-0.02%
2023/04/20	1.1	57.91	0	0.00	56.80	1.1	5,815	0.02%
2023/04/19	1	57.80	1	57.50	57.20	0	5,624	0.00%
2023/04/18	1	58.90	1	57.30	57.30	0	5,512	0.00%
2023/04/17	2	59.95	3	60.50	59.60	-1	5,343	-0.02%
2023/04/14	2	56.25	6	57.83	56.60	-4	4,930	-0.08%
2023/04/13	1	55.40	3	54.87	55.00	-2	4,749	-0.04%
2023/04/12	8	56.10	4	56.00	56.00	4	4,671	0.09%
2023/04/11	5	56.00	6	57.15	56.90	-1	4,589	-0.02%
2023/04/10	2	58.80	9	58.34	59.00	-7	4,381	-0.16%
2023/04/07	1	55.00	0	0.00	55.00	1	4,178	0.02%
2023/03/31	1	55.10	1	54.90	55.10	0	4,113	0.00%
2023/03/29	1	56.60	1	55.50	55.60	0	4,028	0.00%
2023/03/28	5	55.40	5	55.70	55.60	0	3,997	0.00%
2023/03/27	4	57.10	3	56.53	56.10	1	3,923	0.03%
2023/03/24	5	57.78	12	57.46	57.00	-7	3,848	-0.18%
2023/03/22	2	56.65	101	55.92	56.20	-99	3,636	-2.72%	大賣/
2023/03/21	17	56.69	5	56.82	56.70	12	3,487	0.34%
2023/03/20	3	56.50	12.4	55.18	56.00	-9.4	3,121	-0.30%
2023/03/16	8	54.53	6	54.43	54.50	2	2,649	0.08%
2023/03/15	11.6	54.85	3	55.17	55.00	8.6	2,566	0.34%
2023/03/14	0.2	55.75	0	0.00	54.80	0.2	2,499	0.01%
2023/03/13	92	56.29	92	55.82	56.20	0	2,418	0.00%
2023/03/10	2.1	54.13	0	0.00	54.60	2.1	2,246	0.09%
2023/03/09	14.5	55.91	26	57.19	56.30	-11.5	2,138	-0.54%
2023/03/08	0	0.00	3.8	55.92	57.40	-3.8	1,935	-0.19%
2023/03/07	0.5	55.40	3	52.90	55.10	-2.5	1,641	-0.15%
2023/03/06	0.1	51.50	1	51.40	51.50	-0.9	1,333	-0.07%
2023/03/03	2	50.13	2	50.95	50.50	0	1,234	0.00%
2023/03/01	80	49.73	2	49.50	49.60	78	1,091	7.15%
2023/02/24	1	48.10	2	49.20	48.65	-1	988	-0.10%
2023/02/23	20	48.56	0	0.00	48.40	20	934	2.14%
2023/02/22	3	48.32	6	48.55	48.80	-3	856	-0.35%
2023/02/15	0	0.00	2	47.30	47.45	-2	622	-0.32%
2023/02/13	6	47.19	9	47.28	47.70	-3	474	-0.63%
2023/02/10	1	46.30	2	45.75	46.00	-1	355	-0.28%
2023/02/09	2	45.70	0	0.00	45.65	2	293	0.68%
2023/01/12	5	41.28	0	0.00	41.20	5	191	2.61%
2023/01/03	0	0.00	4	40.00	40.10	-4	192	-2.08%
2022/12/29	1	39.70	0	0.00	39.70	1	194	0.51%
2022/12/27	1	40.35	0	0.00	40.35	1	195	0.51%
2022/12/26	0	0.00	1	40.15	40.30	-1	196	-0.51%
2022/12/20	5	40.40	0	0.00	40.00	5	205	2.43%
2022/10/20	3	37.30	3	38.25	38.25	0	329	0.00%
2022/10/13	2	37.30	2	37.90	37.90	0	310	0.00%
2022/08/10	0	0.00	0.8	41.20	41.40	-0.8	283	-0.27%
2022/08/08	1	41.60	0	0.00	41.60	1	270	0.37%
2022/06/30	1	39.00	0	0.00	38.90	1	259	0.39%
2022/06/21	1	39.65	0	0.00	39.95	1	293	0.34%
2022/05/06	1	41.60	0	0.00	42.30	1	989	0.10%
2022/05/03	0	0.00	5	41.39	41.35	-5	996	-0.50%
2022/03/23	0	0.00	1	44.90	44.85	-1	1,039	-0.10%
2022/03/10	0	0.00	1	49.55	49.50	-1	866	-0.12%
2022/03/09	0	0.00	1	49.10	49.10	-1	833	-0.12%
2022/03/08	0	0.00	3	47.70	47.70	-3	800	-0.37%
2022/03/07	3	48.20	3	47.60	48.15	0	779	0.00%
2022/03/04	0	0.00	0	48.75	48.75	0	752	0.00%
2022/03/01	0	0.00	3	47.50	48.05	-3	693	-0.43%
2022/02/25	1	47.85	5	47.10	47.75	-4	653	-0.61%
2022/02/24	2	46.20	1	46.30	46.15	1	582	0.17%
2022/02/22	3	44.10	0	0.00	44.05	3	487	0.62%
2022/01/03	0	0.00	1	43.80	43.80	-1	768	-0.13%
2021/12/27	0	0.00	8	42.77	42.80	-8	787	-1.02%
2021/12/24	0	0.00	0	42.95	42.90	0	793	0.00%
2021/12/16	1	42.95	0	0.00	42.90	1	796	0.13%
2021/12/14	0	43.50	0	0.00	42.85	0	796	0.00%
2021/11/29	0	44.50	0	0.00	44.55	0	1,125	0.00%
2021/11/26	1	44.60	0	0.00	44.50	1	1,129	0.09%
2021/11/23	1	45.10	0	0.00	45.15	1	1,121	0.09%
2021/11/18	1	45.65	0	0.00	45.50	1	1,121	0.09%
2021/11/17	1	45.75	0	0.00	45.90	1	1,118	0.09%
2021/11/02	4	46.40	4	46.29	45.70	0	1,083	0.00%
2021/10/29	5	46.35	0	0.00	46.10	5	968	0.52%
2021/09/24	1	46.50	0	0.00	46.40	1	1,346	0.07%
2021/09/03	4	48.86	1	47.65	47.15	3	1,249	0.24%
2021/09/01	0	0.00	7	44.52	44.95	-7	1,023	-0.68%
2021/08/19	0	0.00	2	41.43	40.90	-2	1,096	-0.18%
2021/08/16	10	41.65	0	0.00	41.80	10	1,107	0.90%
2021/08/10	2	43.58	0	0.00	43.55	2	1,137	0.18%
2021/07/27	5	44.89	0	0.00	44.20	5	1,562	0.32%
2021/07/26	1	44.35	0	0.00	45.00	1	1,589	0.06%
2021/07/21	1	44.55	0	0.00	44.10	1	1,677	0.06%
2021/07/20	0	0.00	1	45.05	45.10	-1	1,670	-0.06%
2021/07/16	1	47.00	1	47.15	47.15	0	1,710	0.00%
2021/07/15	1	49.90	1	50.00	49.80	0	1,695	0.00%
2021/07/13	3	49.63	6	49.40	49.35	-3	1,592	-0.19%
2021/07/08	5	48.80	0	0.00	48.90	5	1,706	0.29%
2021/07/07	2	49.53	0	0.00	49.15	2	1,712	0.12%
2021/07/05	0	0.00	4	47.48	47.70	-4	1,673	-0.24%
2021/07/01	0	0.00	7	46.33	45.70	-7	1,726	-0.41%
2021/06/22	5	45.05	0	0.00	44.90	5	1,882	0.27%
2021/06/21	1	45.65	0	0.00	45.30	1	1,904	0.05%
2021/06/18	10	45.80	0	0.00	46.10	10	1,921	0.52%
2021/06/03	1	47.20	2	47.15	47.00	-1	2,502	-0.04%
2021/06/02	2	47.33	0	0.00	47.20	2	2,541	0.08%
2021/06/01	2	46.90	0	0.00	47.00	2	2,576	0.08%
2021/05/28	0	0.00	1	46.90	46.95	-1	2,707	-0.04%
2021/05/27	1	46.45	0	0.00	47.00	1	2,762	0.04%
2021/05/25	0	0.00	1	46.00	45.65	-1	3,186	-0.03%
2021/05/17	3	41.60	0	0.00	41.55	3	3,261	0.09%
2021/05/14	11	44.24	0	0.00	44.20	11	3,228	0.34%
2021/05/13	0	0.00	1	44.50	44.40	-1	3,211	-0.03%
2021/05/12	25	45.87	0	0.00	44.90	25	3,189	0.78%
2021/05/11	1	48.80	0	0.00	48.00	1	3,128	0.03%
2021/05/07	5	49.36	2	50.20	49.45	3	3,101	0.10%
2021/05/06	0	0.00	2	48.20	47.55	-2	3,017	-0.07%
2021/05/05	2	49.05	2	48.93	48.20	0	2,999	0.00%
2021/05/04	6	46.95	1	48.20	48.60	5	2,968	0.17%
2021/04/29	5	49.16	0	0.00	49.05	5	2,876	0.17%
2021/04/28	0	0.00	2	50.50	50.30	-2	2,852	-0.07%
2021/04/21	6	50.40	6	50.04	50.20	0	3,001	0.00%
2021/04/16	1	49.80	0	0.00	49.45	1	2,947	0.03%
2021/04/15	0	0.00	3	48.40	48.45	-3	2,838	-0.11%
2021/04/13	0	0.00	10	48.10	47.40	-10	2,778	-0.36%
2021/04/09	2	47.60	0	0.00	47.60	2	2,745	0.07%
2021/03/31	10	46.30	0	0.00	46.40	10	2,618	0.38%
2021/03/24	0	0.00	3	46.50	46.40	-3	2,638	-0.11%
2021/03/23	3	45.70	0	0.00	46.00	3	2,611	0.11%
2021/03/17	2	46.10	0	0.00	46.10	2	2,517	0.08%
2021/03/16	3	45.95	0	0.00	47.00	3	2,469	0.12%
2021/03/15	0	0.00	3	46.47	46.60	-3	2,305	-0.13%
2021/03/12	0	0.00	2	44.70	44.25	-2	2,148	-0.09%
2021/03/09	2	43.75	1	43.70	43.90	1	2,106	0.05%
2021/03/08	3	43.33	0	0.00	43.60	3	2,084	0.14%
2021/03/05	2	44.10	0	0.00	43.95	2	2,042	0.10%
2021/03/03	0	0.00	3	44.50	44.00	-3	1,995	-0.15%
2021/03/02	3	43.27	1	43.69	43.35	2	1,899	0.10%
2021/02/25	0	0.00	6	42.45	44.45	-6	1,632	-0.37%
2021/02/22	2	39.90	0	0.00	40.15	2	1,371	0.15%
2021/02/19	1	39.75	1	40.30	39.95	0	1,351	0.00%
2021/02/18	0	0.00	3	39.53	39.70	-3	1,320	-0.23%
2021/01/28	0	0.00	1	38.55	38.25	-1	1,281	-0.08%
2021/01/22	1	38.90	0	0.00	38.95	1	1,263	0.08%
2021/01/20	0	0.00	2	40.03	38.70	-2	1,244	-0.16%
2021/01/18	6	40.80	2	42.10	40.40	4	1,172	0.34%
2021/01/14	0	39.35	0	0.00	39.35	0	953	0.00%
2021/01/07	4	38.50	0	0.00	38.70	4	914	0.44%
2020/12/24	0	0.00	19	39.75	39.55	-19	905	-2.10%
2020/12/23	3	38.50	4	39.08	38.80	-1	898	-0.11%
2020/12/22	2	39.43	0	0.00	38.50	2	910	0.22%
2020/12/21	0	0.00	1	39.30	39.75	-1	907	-0.11%
2020/12/15	2	37.85	5	38.00	37.65	-3	850	-0.35%
2020/12/01	1	39.05	0	0.00	39.15	1	872	0.11%
2020/11/30	0	0.00	1	39.50	39.40	-1	918	-0.11%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/24	2	38.80	0	0.00	38.50	2	912	0.22%
2020/11/23	2	39.00	0	0.00	38.95	2	914	0.22%
2020/11/10	2	37.95	0	0.00	37.95	2	1,360	0.15%
2020/11/09	2	38.08	0	0.00	38.20	2	1,368	0.15%
2020/10/22	2	37.25	0	0.00	37.35	2	2,152	0.09%
2020/10/13	0	0.00	2	37.40	37.60	-2	2,612	-0.08%
2020/10/12	1	37.05	0	0.00	37.05	1	2,647	0.04%
2020/10/08	3	39.10	1	39.20	39.05	2	2,743	0.07%
2020/10/05	2	39.35	0	0.00	39.25	2	2,927	0.07%
2020/09/28	1	38.65	0	0.00	39.00	1	3,059	0.03%
2020/09/25	2	37.50	9	38.18	37.55	-7	3,135	-0.22%
2020/09/24	9	38.43	0	0.00	38.10	9	3,194	0.28%
2020/09/22	0	0.00	2	39.45	39.45	-2	3,237	-0.06%
2020/09/18	0	0.00	1	40.40	40.55	-1	3,487	-0.03%
2020/09/11	0	0.00	1	40.90	40.95	-1	3,989	-0.03%
2020/09/10	1	41.20	0	0.00	40.75	1	4,043	0.02%
2020/09/09	0	0.00	1	41.25	41.40	-1	4,089	-0.02%
2020/09/07	1	41.50	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	1	42.55	42.30	-1	4,530	-0.02%
2020/09/03	4	42.09	0	0.00	41.95	4	4,631	0.09%
2020/09/02	2	43.45	0	0.00	43.15	2	4,729	0.04%
2020/09/01	1	43.20	0	0.00	43.25	1	4,889	0.02%
2020/08/28	1	43.20	0	0.00	42.65	1	5,085	0.02%
2020/08/24	0	0.00	1	45.05	44.75	-1	5,254	-0.02%
2020/08/21	0	0.00	2	42.05	42.10	-2	5,214	-0.04%
2020/08/20	10	40.96	0	0.00	40.95	10	5,218	0.19%
2020/08/19	1	44.85	2	46.00	44.80	-1	5,116	-0.02%
2020/08/13	1	43.35	0	0.00	43.45	1	4,978	0.02%
2020/08/11	1	43.55	0	0.00	44.00	1	5,012	0.02%
2020/08/10	2	44.78	0	0.00	44.00	2	4,994	0.04%
2020/08/06	1	45.25	0	0.00	46.95	1	4,901	0.02%
2020/08/05	0	0.00	11	46.19	45.85	-11	4,837	-0.23%
2020/08/04	4	44.00	0	0.00	44.20	4	4,785	0.08%
2020/08/03	2	44.40	1	44.70	44.55	1	4,756	0.02%
2020/07/31	0	0.00	2	41.40	43.05	-2	4,582	-0.04%
2020/07/27	7	39.07	0	0.00	39.20	7	4,527	0.15%
2020/07/24	1	39.90	0	0.00	40.10	1	4,545	0.02%
2020/07/22	1	41.05	0	0.00	41.30	1	4,656	0.02%
2020/07/21	1	40.95	1	42.00	41.35	0	4,665	0.00%
2020/07/20	1	41.70	4	41.20	41.25	-3	4,627	-0.06%
2020/07/17	4	40.08	3	40.95	39.75	1	4,516	0.02%
2020/07/15	3	39.52	0	0.00	39.45	3	4,367	0.07%
2020/07/14	0	0.00	1	40.15	40.80	-1	4,270	-0.02%
2020/07/09	1	39.60	0	0.00	39.35	1	4,148	0.02%
2020/07/06	0	0.00	1	39.60	39.80	-1	4,071	-0.02%
2020/07/02	2	39.30	2	39.33	39.00	0	3,970	0.00%
2020/07/01	1	39.45	1	39.40	39.35	0	3,944	0.00%
2020/06/30	3	39.40	0	0.00	39.60	3	3,915	0.08%
2020/06/29	0	0.00	1	41.55	39.80	-1	3,865	-0.03%
2020/06/24	119	41.44	119.3	41.37	40.80	-0.3	3,652	-0.01%	大買/大賣/
2020/06/23	5	38.18	5	38.43	38.10	0	3,414	0.00%
2020/06/22	0	0.00	2	38.08	37.60	-2	3,360	-0.06%
2020/06/19	1	37.90	0	0.00	37.65	1	3,331	0.03%
2020/06/16	1	37.45	0	0.00	37.55	1	3,221	0.03%
2020/06/15	1	37.45	1	38.25	37.75	0	3,203	0.00%
2020/06/12	3	37.75	4	37.65	37.40	-1	3,015	-0.03%
2020/06/11	1	36.15	0	0.00	36.00	1	2,866	0.03%
2020/06/10	0	0.00	1	36.65	36.35	-1	2,806	-0.04%
2020/06/09	0	0.00	3	38.25	38.20	-3	2,721	-0.11%
2020/06/08	5	38.03	7	37.74	37.45	-2	2,602	-0.08%
2020/06/04	0	0.00	6	35.54	35.30	-6	2,376	-0.25%
2020/06/01	4	34.70	3	34.95	34.85	1	2,335	0.04%
2020/05/27	0	0.00	5	33.13	33.45	-5	2,157	-0.23%
2020/05/26	2	32.95	0	0.00	32.95	2	2,194	0.09%
2020/05/20	0	0.00	3	32.50	32.70	-3	2,183	-0.14%
2020/05/14	1	32.55	0	0.00	31.80	1	2,113	0.05%
2020/05/12	2	32.70	0	0.00	33.10	2	2,077	0.10%
2020/05/11	1	32.90	0	0.00	32.85	1	2,063	0.05%
2020/05/07	1	34.00	0	0.00	33.85	1	1,996	0.05%
2020/05/06	0	0.00	2	33.95	34.00	-2	1,963	-0.10%
2020/05/05	0	0.00	5	33.36	33.05	-5	1,897	-0.26%
2020/05/04	5	32.95	0	0.00	32.85	5	1,873	0.27%
2020/04/30	10	33.43	10	33.30	33.35	0	1,855	0.00%
2020/04/29	17	33.61	14	33.47	33.35	3	1,850	0.16%
2020/04/27	3	34.60	5	34.27	33.40	-2	1,796	-0.11%
2020/04/24	0	0.00	5	32.70	32.80	-5	1,665	-0.30%
2020/04/22	0	0.00	15	31.10	31.70	-15	1,596	-0.94%
2020/04/21	3	31.10	4	31.40	31.15	-1	1,581	-0.06%
2020/04/17	1	31.75	0	0.00	31.85	1	1,565	0.06%
2020/04/16	0	0.00	1	31.95	32.15	-1	1,522	-0.07%
2020/04/15	2	31.05	0	0.00	31.50	2	1,491	0.13%
2020/04/14	2	31.15	0	0.00	31.10	2	1,472	0.14%
2020/04/08	2	29.65	1	29.85	29.90	1	1,454	0.07%
2020/04/07	0	0.00	2	29.40	29.75	-2	1,435	-0.14%
2020/04/01	1	28.40	0	0.00	28.40	1	1,386	0.07%
2020/03/25	2	28.45	0	0.00	28.00	2	1,293	0.15%
2020/03/24	1	27.80	1	28.05	27.60	0	1,274	0.00%
2020/03/20	0	0.00	1	27.15	27.45	-1	1,243	-0.08%
2020/03/19	6	27.68	0	0.00	25.50	6	1,212	0.49%
2020/03/18	1	28.35	2	29.05	28.30	-1	1,169	-0.09%
2020/03/16	4	28.76	1	28.60	28.20	3	1,117	0.27%
2020/03/13	2	28.20	0	0.00	28.40	2	1,091	0.18%
2020/03/12	0	0.00	5	29.82	29.85	-5	1,057	-0.47%
2020/03/11	1	31.05	0	0.00	31.00	1	1,028	0.10%
2020/03/09	0	0.00	1	32.00	31.40	-1	970	-0.10%
2020/03/05	1	31.35	0	0.00	31.35	1	918	0.11%
2020/03/04	0	0.00	1	31.10	31.40	-1	934	-0.11%
2020/03/03	0	0.00	1	30.55	30.55	-1	908	-0.11%
2020/03/02	1	30.20	1	30.60	30.30	0	895	0.00%
2020/02/27	1	30.45	1	30.85	30.40	0	880	0.00%
2020/02/21	1	30.25	1	30.80	29.95	0	819	0.00%
2020/02/18	1	29.75	0	0.00	29.65	1	825	0.12%
2020/02/14	1	29.05	0	0.00	29.10	1	826	0.12%
2020/02/13	20	29.35	0	0.00	28.75	20	834	2.40%
2020/02/11	5	28.55	0	0.00	28.55	5	864	0.58%
2020/02/07	10	28.00	0	0.00	28.00	10	979	1.02%
2020/02/03	0	0.00	4	26.70	27.35	-4	1,213	-0.33%
2020/01/30	1	29.00	0	0.00	28.30	1	1,194	0.08%
2020/01/13	0	0.00	2	30.80	30.85	-2	1,352	-0.15%
2020/01/10	3	30.30	0	0.00	30.20	3	1,373	0.22%
2020/01/09	1	30.30	0	0.00	30.40	1	1,379	0.07%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2019/12/23	5	29.90	0	0.00	30.00	5	1,584	0.32%
2019/12/13	3	29.90	0	0.00	30.00	3	1,664	0.18%
2019/12/11	7	30.37	0	0.00	30.25	7	1,702	0.41%
2019/12/09	1	30.25	1	30.30	30.60	0	1,748	0.00%
2019/11/29	3	30.35	0	0.00	30.35	3	2,169	0.14%
2019/11/18	1	31.55	0	0.00	31.55	1	2,516	0.04%
2019/11/15	5	31.55	0	0.00	31.50	5	2,559	0.20%
2019/11/08	1	32.55	0	0.00	32.50	1	2,914	0.03%
2019/11/06	7	32.99	4	32.95	32.75	3	3,270	0.09%
2019/11/04	1	31.50	0	0.00	31.50	1	3,325	0.03%
2019/11/01	0	0.00	1	31.10	31.75	-1	3,342	-0.03%
2019/10/31	2	31.48	0	0.00	31.30	2	3,423	0.06%
2019/10/14	0	0.00	1	34.70	34.70	-1	3,769	-0.03%
2019/10/08	1	33.40	0.2	33.50	33.40	0.8	3,851	0.02%
2019/10/02	1	33.15	0	0.00	33.15	1	3,899	0.03%
2019/10/01	0	0.00	4	33.06	33.20	-4	3,938	-0.10%
2019/09/27	2	32.55	0	0.00	32.85	2	3,987	0.05%
2019/09/24	0	0.00	1	34.40	34.25	-1	4,014	-0.02%
2019/09/20	1	33.60	1	33.30	33.30	0	4,096	0.00%
2019/09/18	0	0.00	1	34.00	33.55	-1	4,095	-0.02%
2019/09/17	1	33.85	0	0.00	33.85	1	4,107	0.02%
2019/09/16	2	34.40	0	0.00	34.25	2	4,169	0.05%
2019/09/12	0	0.00	1	34.65	34.75	-1	4,169	-0.02%
2019/09/10	0	0.00	0.1	34.70	34.75	-0.1	4,190	0.00%
2019/09/09	3	36.05	3	35.35	34.90	0	4,178	0.00%
2019/09/06	15	35.69	17	35.64	34.65	-2	4,062	-0.05%
2019/09/04	0	0.00	1	33.90	34.40	-1	3,887	-0.03%
2019/09/02	0	0.00	2	33.70	34.25	-2	3,865	-0.05%
2019/08/30	2	33.70	0	0.00	33.30	2	3,826	0.05%
2019/08/29	3	33.93	1	33.95	33.70	2	3,788	0.05%
2019/08/28	1	33.20	3	33.38	33.25	-2	3,651	-0.05%
2019/08/19	6	33.80	6	34.00	33.60	0	3,541	0.00%
2019/08/14	3	33.65	0	0.00	33.65	3	3,541	0.08%
2019/08/13	2	33.63	0	0.00	33.50	2	3,517	0.06%
2019/08/12	0	0.00	12	33.94	34.10	-12	3,513	-0.34%
2019/08/08	0	0.00	2	31.65	31.90	-2	3,533	-0.06%
2019/08/07	7	30.96	0	0.00	30.65	7	3,777	0.19%
2019/08/02	1	30.90	0	0.00	30.45	1	3,701	0.03%
2019/08/01	5	32.15	5	31.95	32.05	0	3,683	0.00%
2019/07/25	0	0.00	4	30.60	30.55	-4	3,705	-0.11%
2019/07/18	0	0.00	2	31.10	30.50	-2	3,736	-0.05%
2019/07/16	1	32.60	5	32.50	30.95	-4	3,693	-0.11%
2019/07/15	11	30.98	5	30.80	31.55	6	3,557	0.17%
2019/07/08	0	0.00	1	28.65	28.65	-1	3,981	-0.03%
2019/07/04	0	0.00	1	29.60	29.75	-1	4,317	-0.02%
2019/07/02	0	0.00	10	28.95	29.10	-10	4,415	-0.23%
2019/07/01	12	28.66	0	0.00	28.70	12	4,394	0.27%
2019/06/28	0	0.00	1	28.15	28.20	-1	4,378	-0.02%
2019/06/27	1	29.55	0	0.00	29.60	1	4,354	0.02%
2019/06/21	0	0.00	2	29.65	29.10	-2	4,353	-0.05%
2019/06/19	1	29.10	1	29.20	29.00	0	4,303	0.00%
2019/05/29	0	0.00	2	27.35	27.45	-2	4,943	-0.04%
2019/05/28	0	0.00	1	27.35	27.50	-1	4,979	-0.02%
2019/05/27	2	26.80	1	27.40	27.20	1	4,995	0.02%
2019/05/24	3	27.28	0	0.00	27.15	3	5,024	0.06%
2019/05/23	1	27.25	10	27.30	27.25	-9	5,121	-0.18%
2019/05/21	10	28.55	27	28.18	28.10	-17	5,224	-0.33%
2019/05/20	4	28.28	6	28.43	28.50	-2	5,229	-0.04%
2019/05/17	33	28.84	34	28.90	28.90	-1	5,189	-0.02%
2019/05/16	0	0.00	15	30.53	30.00	-15	5,060	-0.30%
2019/05/15	363	30.77	334	30.71	29.90	29	4,810	0.60%	大買/大賣/
2019/05/10	0	0.00	1	28.30	28.30	-1	4,421	-0.02%
2019/05/09	5	27.50	0	0.00	27.80	5	4,360	0.11%
2019/05/08	1	27.60	3	27.85	27.85	-2	4,259	-0.05%
2019/05/07	3	28.95	2	28.65	28.55	1	4,219	0.02%
2019/05/06	1	28.10	0	0.00	28.10	1	4,169	0.02%
2019/05/03	0	0.00	10	28.85	28.80	-10	4,102	-0.24%
2019/05/02	10	28.68	6	28.12	29.30	4	3,976	0.10%
2019/04/30	10	28.23	5	27.65	28.10	5	3,859	0.13%
2019/04/29	0	0.00	5	27.61	27.75	-5	3,828	-0.13%
2019/04/26	8	28.09	0	0.00	27.80	8	3,794	0.21%
2019/04/25	0	0.00	11	28.51	28.80	-11	3,731	-0.29%
2019/04/24	2	28.05	2	28.25	27.85	0	3,646	0.00%
2019/04/23	3	28.00	0	0.00	28.00	3	3,624	0.08%
2019/04/22	0	0.00	6	28.09	28.20	-6	3,604	-0.17%
2019/04/19	5	27.70	2	28.05	27.50	3	3,585	0.08%
2019/04/18	0	0.00	5	28.05	27.50	-5	3,549	-0.14%
2019/04/17	15	28.80	5	28.90	28.90	10	3,469	0.29%
2019/04/16	12	28.01	0	0.00	28.00	12	3,393	0.35%
2019/04/15	32	28.38	5	29.03	28.60	27	3,334	0.81%
2019/04/12	2	27.55	0	0.00	27.85	2	3,140	0.06%
2019/04/11	0	0.00	10	27.15	27.20	-10	2,968	-0.34%
2019/04/10	0	0.00	210	28.12	26.90	-210	2,865	-7.33%	大賣/鉅額交易
2019/04/09	220	27.79	16	27.66	27.85	204	2,540	8.03%	大買/鉅額交易
2019/04/02	3	24.45	5	24.45	24.40	-2	2,377	-0.08%
2019/04/01	3	24.55	0	0.00	24.45	3	2,362	0.13%
2019/03/28	0	0.00	3	24.75	24.40	-3	2,345	-0.13%
2019/03/27	0	0.00	1	25.00	25.05	-1	2,377	-0.04%
2019/03/26	3	24.55	0	0.00	24.45	3	2,354	0.13%
2019/03/22	0	0.00	5	24.20	24.30	-5	2,315	-0.22%
2019/03/21	0	0.00	2	24.65	24.50	-2	2,282	-0.09%
2019/03/20	2	25.55	0	0.00	24.75	2	2,258	0.09%
2019/03/18	18	25.24	8	25.18	25.35	10	2,228	0.45%
2019/03/15	5	24.90	0	0.00	24.55	5	2,152	0.23%
2019/03/11	10	24.80	4	24.95	24.80	6	1,926	0.31%
2019/03/05	3	23.35	0	0.00	23.45	3	1,601	0.19%
2019/03/04	0	0.00	11	23.40	23.45	-11	1,581	-0.70%
2019/02/22	11	22.88	1	22.60	22.25	10	1,339	0.75%
2019/02/19	5	22.50	7	22.38	22.25	-2	1,027	-0.19%
2019/02/13	0	0.00	2	21.25	21.05	-2	843	-0.24%
2019/01/23	2	20.00	0	0.00	20.00	2	909	0.22%
2019/01/22	1	20.10	0	0.00	20.10	1	905	0.11%
2018/12/28	1	19.65	0	0.00	19.65	1	780	0.13%
2018/12/25	0	0.00	1	19.85	19.70	-1	765	-0.13%
2018/12/24	3	20.17	3	20.17	20.15	0	757	0.00%
2018/12/21	0	0.00	6	20.12	20.15	-6	747	-0.80%
2018/12/20	6	20.49	2	20.70	20.20	4	728	0.55%
2018/12/13	1	20.00	0	0.00	20.00	1	604	0.17%
2018/12/12	1	20.50	1	20.65	20.20	0	588	0.00%
2018/12/11	0	0.00	1	20.55	20.60	-1	521	-0.19%
2018/12/06	0	0.00	1	19.40	19.35	-1	489	-0.20%
2018/11/19	0	0.00	5	20.00	20.05	-5	483	-1.04%
2018/11/08	0	0.00	1	20.05	20.00	-1	540	-0.19%
2018/11/07	5	20.00	0	0.00	20.20	5	540	0.93%
2018/11/06	1	20.15	1	20.05	20.05	0	564	0.00%
2018/11/05	2	20.25	0	0.00	20.25	2	561	0.36%
2018/11/01	0	0.00	2	18.75	18.85	-2	474	-0.42%
2018/10/31	1	18.90	0	0.00	18.65	1	508	0.20%
2018/10/12	2	18.35	0	0.00	18.60	2	814	0.25%
2018/10/09	2	19.28	0	0.00	19.20	2	808	0.25%
2018/09/10	1	19.50	0	0.00	19.25	1	1,035	0.10%
2018/09/07	1	20.00	0	0.00	19.80	1	1,037	0.10%
2018/08/28	0	0.00	1	21.10	21.10	-1	1,431	-0.07%
2018/08/27	1	20.95	0	0.00	21.05	1	1,452	0.07%
2018/08/24	1	20.75	0	0.00	20.70	1	1,509	0.07%
2018/08/06	2	24.18	0	0.00	23.65	2	1,746	0.11%
2018/08/02	2	23.78	0	0.00	23.55	2	1,757	0.11%
2018/07/30	0	0.00	1	23.90	23.75	-1	1,765	-0.06%
2018/07/27	1	24.15	0	0.00	24.15	1	1,758	0.06%
2018/06/27	0	0.00	1	23.05	22.75	-1	1,885	-0.05%
2018/06/26	0	0.00	1	23.35	23.00	-1	1,898	-0.05%
2018/06/25	3	24.02	0	0.00	23.95	3	1,910	0.16%
2018/06/21	1	23.40	1	23.40	23.40	0	1,957	0.00%
2018/06/19	0	0.00	0.1	22.85	22.85	-0.1	2,045	0.00%
2018/06/07	2	25.50	7	25.49	25.00	-5	2,600	-0.19%
2018/06/06	5	24.00	3	23.70	24.30	2	2,511	0.08%
2018/06/05	0	0.00	5	23.25	23.00	-5	2,542	-0.20%
2018/06/04	0	0.00	2	23.10	23.05	-2	2,677	-0.07%
2018/06/01	0	0.00	5	23.00	22.80	-5	2,741	-0.18%
2018/05/29	10	22.60	0	0.00	22.40	10	3,224	0.31%
2018/05/25	2	22.60	0	0.00	22.60	2	3,252	0.06%
2018/05/11	1	21.50	15	21.50	21.50	-14	3,013	-0.46%
2018/05/03	0	0.00	2	20.35	20.50	-2	2,819	-0.07%
2018/05/02	0	0.00	1	20.50	20.30	-1	2,803	-0.04%
2018/04/25	2	18.90	0	0.00	19.15	2	2,762	0.07%
2018/04/24	1	19.25	0	0.00	19.15	1	2,749	0.04%
2018/04/20	0	0.00	1	20.10	19.95	-1	2,754	-0.04%
2018/04/17	0	0.00	1	20.15	19.95	-1	2,741	-0.04%
2018/04/13	5	21.00	0	0.00	20.85	5	2,725	0.18%
2018/04/12	0	0.00	2	21.20	21.15	-2	2,733	-0.07%
2018/04/03	0	0.00	0.1	20.90	20.90	-0.1	2,755	0.00%
2018/03/20	0	0.00	2	23.30	23.20	-2	2,362	-0.08%
2018/03/19	0	0.00	2	24.18	24.40	-2	2,252	-0.09%
2018/03/14	5	23.60	5	23.15	23.40	0	2,001	0.00%
2018/03/13	5	22.90	2	22.60	23.40	3	1,760	0.17%
2018/03/12	5	21.60	0	0.00	21.55	5	1,649	0.30%
2018/03/09	0	0.00	20	22.00	22.00	-20	1,611	-1.24%
2018/03/08	15	22.38	18.2	22.26	22.35	-3.2	1,529	-0.21%
2018/03/07	20	21.15	0	0.00	20.80	20	1,375	1.45%
2018/03/06	2	22.70	6	22.13	21.50	-4	1,295	-0.31%
2018/03/05	112	21.70	117	21.69	22.00	-5	1,010	-0.49%	大買/大賣/
2018/02/26	0	0.00	5	19.61	19.60	-5	656	-0.76%
2018/02/06	5	18.27	0	0.00	18.20	5	684	0.73%
2018/01/04	0	0.00	5	19.75	19.95	-5	1,212	-0.41%
2018/01/02	11	20.39	10	20.30	19.90	1	1,277	0.08%