零壹 (3029)-統一-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	129.00	128.50	-1	10,738	-0.01%
2025/01/17	0	0.00	2	124.25	122.50	-2	11,257	-0.02%
2025/01/16	2	124.00	1	125.50	124.00	1	11,258	0.01%
2025/01/14	1	123.00	0	0.00	123.50	1	11,236	0.01%
2025/01/13	0	0.00	0	123.50	123.00	0	11,241	0.00%
2025/01/10	12	125.00	3	124.50	126.50	9	11,257	0.08%
2025/01/09	1	126.50	0	0.00	125.50	1	11,345	0.01%
2025/01/08	3	133.50	3	133.83	133.00	0	11,367	0.00%
2025/01/07	1	131.00	0	0.00	133.50	1	11,236	0.01%
2025/01/03	0	0.00	2	132.50	132.00	-2	11,161	-0.02%
2025/01/02	10	137.50	17	135.82	135.00	-7	11,077	-0.06%
2024/12/27	10	139.90	0	0.00	141.50	10	10,714	0.09%
2024/12/26	2	140.50	3	139.00	138.00	-1	10,598	-0.01%
2024/12/25	6	140.00	8	138.44	140.00	-2	10,437	-0.02%
2024/12/24	1	137.50	1	143.50	134.00	0	10,255	0.00%
2024/12/23	5	138.00	5	138.00	137.50	0	9,974	0.00%
2024/12/20	13.1	141.67	10	141.45	139.00	3.1	9,895	0.03%
2024/12/19	4	142.38	2	142.25	141.00	2	9,557	0.02%
2024/12/18	6	142.00	18	144.33	143.00	-12	9,414	-0.13%
2024/12/17	15	142.73	13	143.42	140.50	2	9,060	0.02%
2024/12/16	13	150.92	12	151.13	148.00	1	8,704	0.01%
2024/12/13	17	149.91	19	149.16	154.00	-2	8,396	-0.02%
2024/12/12	76	160.09	69	158.30	154.00	7	7,578	0.09%
2024/12/11	62	168.66	60	163.67	171.00	2	6,657	0.03%
2024/12/10	6	153.42	8	155.63	155.50	-2	6,012	-0.03%
2024/12/09	17	149.50	28	150.68	152.00	-11	5,462	-0.20%
2024/12/06	30	139.70	34	139.94	145.50	-4	4,592	-0.09%
2024/12/05	1	127.00	1	132.50	132.50	0	3,748	0.00%
2024/12/04	1	121.00	17	118.50	120.50	-16	3,463	-0.46%
2024/12/03	2	120.25	12	117.58	117.00	-10	3,394	-0.29%
2024/12/02	5	121.50	2	120.38	121.50	3	3,297	0.09%
2024/11/28	8	113.38	1	111.50	113.00	7	3,077	0.23%
2024/11/27	22	118.32	22.2	113.88	111.50	-0.2	2,981	-0.01%
2024/11/26	2	115.25	7	114.14	114.50	-5	2,750	-0.18%
2024/11/25	0	0.00	4.8	113.64	115.50	-4.8	2,550	-0.19%
2024/11/22	0	0.00	5	105.50	105.00	-5	2,373	-0.21%
2024/11/21	5	105.00	0	0.00	105.00	5	2,365	0.21%
2024/11/19	0	0.00	76	106.88	106.50	-76	2,347	-3.24%
2024/11/18	1	100.50	0	0.00	99.70	1	2,275	0.04%
2024/11/12	1	100.50	0	0.00	99.70	1	2,249	0.04%
2024/11/11	1	103.50	1	102.50	103.50	0	2,223	0.00%
2024/11/07	0	0.00	1	106.00	104.50	-1	2,202	-0.05%
2024/10/30	0	0.00	1	102.50	101.00	-1	2,237	-0.04%
2024/10/29	0	0.00	5	105.20	103.00	-5	2,222	-0.22%
2024/10/28	0	0.00	4	101.63	101.50	-4	2,121	-0.19%
2024/10/25	7	106.14	12	106.71	100.50	-5	2,087	-0.24%
2024/10/24	67	111.27	51.1	109.98	110.50	15.9	1,915	0.83%
2024/10/22	2	101.75	0	0.00	101.00	2	1,702	0.12%
2024/10/17	5	105.50	5	104.00	104.00	0	1,788	0.00%
2024/10/16	2	105.00	1	104.50	105.00	1	1,751	0.06%
2024/10/15	2.1	98.43	2.1	102.00	102.50	0	1,750	0.00%
2024/10/14	1	93.90	2.3	97.40	98.40	-1.3	1,689	-0.08%
2024/10/11	0	0.00	1	92.80	92.60	-1	1,659	-0.06%
2024/10/09	1	90.60	0	0.00	90.60	1	1,728	0.06%
2024/10/08	1	91.40	1	93.20	91.80	0	1,810	0.00%
2024/10/07	0	0.00	2	92.35	91.40	-2	1,933	-0.10%
2024/10/04	1	88.20	0	0.00	88.10	1	1,933	0.05%
2024/09/26	2	91.35	0	0.00	91.00	2	2,142	0.09%
2024/09/24	1	92.90	0	0.00	91.30	1	2,181	0.05%
2024/09/23	0	0.00	3	93.70	93.40	-3	2,201	-0.14%
2024/09/19	1	92.30	0	0.00	92.90	1	2,430	0.04%
2024/09/18	2	93.45	0	0.00	92.40	2	2,471	0.08%
2024/09/13	0	0.00	1	93.70	93.20	-1	2,480	-0.04%
2024/09/12	0	0.00	1	92.10	92.20	-1	2,478	-0.04%
2024/09/11	1	89.50	0	0.00	90.70	1	2,506	0.04%
2024/09/09	1	90.60	0	0.00	92.10	1	2,598	0.04%
2024/09/06	1	91.60	0	0.00	92.40	1	2,654	0.04%
2024/08/22	0	0.00	2	93.00	92.70	-2	3,026	-0.07%
2024/08/05	0	0.00	1	89.00	89.80	-1	2,940	-0.03%
2024/07/23	1	115.00	1	117.50	113.00	0	2,698	0.00%
2024/07/18	0	0.00	1	109.50	109.50	-1	2,502	-0.04%
2024/07/15	2	109.50	0	0.00	108.50	2	2,350	0.09%
2024/07/12	1	107.50	0	0.00	109.50	1	2,291	0.04%
2024/07/08	3	104.67	0	0.00	105.50	3	1,985	0.15%
2024/07/03	0	0.00	1	104.00	103.50	-1	2,122	-0.05%
2024/06/26	1	93.30	30	95.50	94.50	-29	1,900	-1.53%
2024/06/24	0	0.00	1	85.80	87.30	-1	1,673	-0.06%
2024/06/17	1	85.00	0	0.00	83.10	1	1,769	0.06%
2024/06/13	0	0.00	1	84.50	83.70	-1	1,747	-0.06%
2024/06/12	1	80.90	0	0.00	85.10	1	1,700	0.06%
2024/06/07	0	0.00	0.4	80.00	80.00	-0.4	1,602	-0.02%
2024/05/10	0	0.00	1	72.60	72.60	-1	2,213	-0.05%
2024/05/09	2	73.10	1	72.20	72.20	1	2,252	0.04%
2024/04/19	0	0.00	1	72.20	72.70	-1	3,283	-0.03%
2024/04/15	1	75.80	0	0.00	75.30	1	3,252	0.03%
2024/04/10	0	0.00	1	77.60	78.80	-1	3,155	-0.03%
2024/04/09	1	75.70	1.4	76.46	75.50	-0.4	3,099	-0.01%
2024/03/19	0	0.00	1	78.10	78.40	-1	2,759	-0.04%
2024/03/18	0.1	77.70	0	0.00	77.60	0.1	2,727	0.00%
2024/03/14	1.1	76.85	1	77.30	76.90	0.1	2,692	0.00%
2024/03/13	3.2	77.78	1	78.80	77.40	2.2	2,666	0.08%
2024/03/12	0	0.00	2	77.40	77.50	-2	2,625	-0.08%
2024/03/08	2	75.75	0	0.00	75.10	2	2,619	0.08%
2024/03/07	1	77.30	1	78.30	76.30	0	2,579	0.00%
2024/03/06	1	76.90	0.4	77.37	77.00	0.6	2,529	0.02%
2024/03/05	0.4	75.90	1	76.00	76.30	-0.6	2,474	-0.02%
2024/03/04	1	76.50	0	0.00	76.10	1	2,448	0.04%
2024/03/01	1	75.70	1	77.40	76.80	0	2,405	0.00%
2024/02/29	0	0.00	12.3	74.87	78.20	-12.3	2,283	-0.54%
2024/02/23	0	0.00	0.3	73.20	72.50	-0.3	2,062	-0.01%
2024/02/16	0.3	72.10	0	0.00	71.40	0.3	2,044	0.01%
2024/02/15	0.3	72.60	0	0.00	72.90	0.3	2,020	0.01%