• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16692.001092.9091.20-45,953-0.07%
2024/12/111595.471091.0594.0055,4670.09%
2024/12/10889.90890.8891.0005,2270.00%
2024/12/09394.60390.3089.9005,1190.00%
2024/12/061094.25592.1091.8054,9050.10%
2024/12/0500.00292.8091.80-24,679-0.04%
2024/12/041090.401692.1491.70-64,468-0.13%
2024/12/03391.30690.9293.00-34,106-0.07%
2024/12/02785.10484.9085.0033,6880.08%
2024/11/29182.3000.0082.5013,5450.03%
2024/11/28380.1000.0080.9033,4380.09%
2024/11/27584.3000.0083.1053,2900.15%
2024/11/2600.001080.6282.40-103,064-0.33%
2024/11/251081.501083.3082.0002,9400.00%
2024/11/222083.282984.1783.80-92,737-0.33%
2024/11/21177.6000.0078.5012,2180.05%
2024/11/201176.92476.7077.5071,9890.35%
2024/11/19675.802573.9875.80-191,719-1.11%
2024/11/181572.70170.5072.70141,2541.12%
2024/11/15163.10164.3066.1001,1300.00%
2024/10/09166.3000.0066.4011,4020.07%
2024/10/04168.5000.0068.3011,4510.07%
2024/09/18169.5000.0069.0011,4420.07%
2024/08/3000.002173.4972.90-211,413-1.49%
2024/08/2800.00674.5773.50-61,388-0.43%
2024/08/2600.002974.7074.70-291,299-2.23%
2024/08/12162.1000.0062.3011,1030.09%
2024/08/06258.5000.0054.7021,1120.18%
2024/07/22667.0500.0067.0061,2200.49%
2024/07/10668.07168.0068.5051,2630.40%
2024/06/25171.4000.0071.6012,1450.05%
2024/06/20272.6000.0072.6022,2470.09%
2024/06/18271.8000.0071.8022,2760.09%
2024/06/17371.7300.0071.8032,2960.13%
2024/06/1300.00171.9072.00-12,337-0.04%
2024/06/12171.2000.0071.3012,3500.04%
2024/06/07174.4000.0074.4012,4020.04%
2024/06/06174.6000.0074.3012,4210.04%
2024/05/31275.1000.0074.8022,6330.08%
2024/05/30275.0500.0075.0022,7660.07%
2024/05/271078.1000.0078.10102,8900.35%
2024/05/24177.2000.0077.2012,9890.03%
2024/05/23476.9000.0076.5043,0140.13%
2024/05/21977.23177.2077.2083,1500.25%
2024/05/201176.43176.3075.70103,1810.31%
2024/05/17676.2200.0075.8063,2820.18%
2024/05/16176.0000.0075.6013,3640.03%
2024/05/1500.00676.6075.70-63,516-0.17%
2024/05/14675.9700.0076.4063,8210.16%
2024/05/1300.00575.2075.00-53,915-0.13%
2024/05/0800.00378.6078.30-34,303-0.07%
2024/04/2900.00178.0077.90-14,561-0.02%
2024/04/2600.00174.3075.60-14,725-0.02%
2024/04/22172.7000.0071.2015,1380.02%
2024/04/19172.50174.2072.5005,3520.00%
2024/04/18175.0000.0075.0015,4220.02%
2024/04/16274.6000.0073.7025,7390.03%
2024/04/15177.80577.9877.10-45,988-0.07%
2024/04/12579.1000.0079.6056,3670.08%
2024/04/11379.6700.0078.7036,7150.04%
2024/04/09183.7000.0084.1016,8490.01%
2024/04/08285.75485.0083.30-26,780-0.03%
2024/04/03583.80283.7582.8036,5340.05%
2024/04/01280.60180.2080.2016,3900.02%
2024/03/2900.00279.2081.00-26,307-0.03%
2024/03/28177.7000.0077.8016,1720.02%
2024/03/2700.00177.7077.90-16,165-0.02%
2024/03/26277.95379.5377.30-16,162-0.02%
2024/03/22277.75178.1077.8016,0790.02%
2024/03/20477.55177.4077.3036,0830.05%
2024/03/13176.30177.0075.7006,1610.00%
2024/03/12177.5000.0077.5016,1590.02%
2024/03/0800.00275.7075.60-26,201-0.03%
2024/03/07278.5000.0078.0026,2150.03%
2024/03/04181.20179.6079.0006,1510.00%
2024/03/0100.00779.4779.50-76,114-0.11%
2024/02/27278.0000.0077.2026,1860.03%
2024/02/23179.4000.0079.4016,3230.02%
2024/02/2000.00383.3081.60-36,277-0.05%
2024/02/19883.6800.0083.4086,2170.13%
2024/02/16185.90285.5084.20-16,190-0.02%
2024/02/1500.00183.6085.40-16,084-0.02%
2024/02/0200.001279.4078.50-125,823-0.21%
2024/02/011878.3600.0078.40185,8230.31%
2024/01/31177.00277.2076.70-15,756-0.02%
2024/01/2900.00175.7076.50-15,776-0.02%
2024/01/26174.5000.0074.5015,8290.02%
2024/01/2300.00779.0078.20-75,821-0.12%
2024/01/22178.50278.6078.50-15,802-0.02%
2024/01/1900.00274.1072.50-25,791-0.03%
2024/01/1800.00275.4574.50-25,748-0.03%
2024/01/1500.00278.4079.00-25,789-0.03%
2024/01/09276.051477.9675.00-125,427-0.22%
2024/01/082477.11276.9577.00225,2040.42%
2024/01/05273.55573.7474.00-34,880-0.06%
2024/01/04170.803072.8069.70-294,584-0.63%
2024/01/0300.00467.7068.40-44,438-0.09%
2024/01/02168.40168.8068.4004,5280.00%
2023/12/29569.0000.0068.6054,7420.11%
2023/12/2800.00669.1768.90-64,899-0.12%
2023/12/27467.8800.0067.8045,3540.07%
2023/12/26667.85867.8067.60-25,544-0.04%
2023/12/181468.3400.0067.60146,4510.22%
2023/12/15268.75169.4068.6016,6370.02%
2023/12/1400.00170.6069.20-16,935-0.01%
2023/12/111469.0000.0068.80147,2150.19%
2023/12/0800.00169.8070.80-17,175-0.01%
2023/12/04171.4000.0070.9017,1460.01%
2023/12/01172.30172.8073.1007,1070.00%
2023/11/3000.001572.6072.10-157,043-0.21%
2023/11/29672.25171.8072.0057,0120.07%
2023/11/281069.9000.0070.40106,9420.14%
2023/11/2400.001672.5970.90-166,911-0.23%
2023/11/231771.862571.9972.00-86,818-0.12%
2023/11/22268.1000.0068.1026,5860.03%
2023/11/21468.78470.3067.9006,6210.00%
2023/11/201268.31169.0069.20116,6120.17%
2023/11/171367.33167.5067.60126,6080.18%
2023/11/16267.85167.9067.4016,6870.01%
2023/11/15168.3000.0068.2016,7190.01%
2023/11/14170.50169.1069.4006,8070.00%
2023/11/13168.6000.0069.0016,8620.01%
2023/11/10269.80169.9069.9016,8850.01%
2023/11/0900.00270.3570.30-26,920-0.03%
2023/11/08269.0000.0069.8026,8110.03%
2023/11/07267.5500.0067.7026,7740.03%
2023/11/0600.00169.8067.60-17,028-0.01%
2023/11/01164.60165.2064.4007,6770.00%
2023/10/31167.20265.9064.40-17,860-0.01%
2023/10/3000.001169.1567.10-117,904-0.14%
2023/10/271367.9800.0068.00138,0040.16%
2023/10/26164.80165.2064.5008,0740.00%
2023/10/2300.00161.7062.80-18,212-0.01%
2023/10/19162.00260.9061.70-18,600-0.01%
2023/10/18364.20161.8061.9028,7780.02%
2023/10/17267.20466.1065.10-29,074-0.02%
2023/10/16167.50167.4066.8009,2850.00%
2023/10/12171.2000.0071.4019,5660.01%
2023/10/11271.9000.0071.0029,7900.02%
2023/10/05776.77775.7175.70010,1390.00%
2023/10/03180.80180.8081.2009,8690.00%
2023/10/022079.982279.6680.60-29,448-0.02%
2023/09/286176.306275.8573.30-19,333-0.01%
2023/09/27169.2000.0070.8019,0310.01%
2023/09/26170.50271.7070.90-19,123-0.01%
2023/09/22166.00166.5067.2009,1320.00%
2023/09/21268.60266.9067.5009,1520.00%
2023/09/20265.30366.8368.60-19,119-0.01%
2023/09/1900.00670.8367.50-69,124-0.07%
2023/09/1800.00267.6067.40-29,133-0.02%
2023/09/15165.70365.4065.70-29,341-0.02%
2023/09/14164.402264.1664.50-219,309-0.23%
2023/09/13460.3800.0060.2049,2780.04%
2023/09/12561.2800.0062.0059,4180.05%
2023/09/11161.90163.0060.8009,5450.00%
2023/09/08160.9000.0061.0019,7030.01%
2023/09/07160.8000.0061.3019,8530.01%
2023/09/061161.87161.3061.601010,0210.10%
2023/09/05159.9000.0060.00110,2470.01%
2023/09/04157.70158.4059.40010,2990.00%
2023/08/3000.00160.6059.50-110,349-0.01%
2023/08/28261.0000.0059.70210,4790.02%
2023/08/25162.10162.8061.50010,5330.00%
2023/08/24163.6000.0063.00110,7860.01%
2023/08/23364.4000.0064.50310,9470.03%
2023/08/22465.0500.0064.30410,9820.04%
2023/08/18268.10169.5066.30110,9830.01%
2023/08/1700.00168.3068.20-110,906-0.01%
2023/08/1600.00167.1067.50-110,892-0.01%
2023/08/1500.001665.6865.50-1610,885-0.15%
2023/08/14163.50164.3063.10010,8590.00%
2023/08/11163.2000.0063.50110,9300.01%
2023/08/10564.9600.0064.30510,8520.05%
2023/08/0900.00172.8071.40-110,611-0.01%
2023/08/0700.001269.5469.70-1210,360-0.12%
2023/08/0400.00661.7264.30-610,079-0.06%
2023/08/02162.70463.5560.10-39,883-0.03%
2023/08/01165.2000.0063.5019,8060.01%
2023/07/31366.67569.2666.60-29,617-0.02%
2023/07/283265.813566.0465.90-39,463-0.03%
2023/07/27667.53267.7568.0049,4650.04%
2023/07/261668.891767.7567.30-19,451-0.01%
2023/07/251570.7500.0068.00159,3550.16%
2023/07/24165.90564.4867.00-49,114-0.04%
2023/07/211669.181068.9069.2068,9130.07%
2023/07/2000.00569.2068.10-58,795-0.06%
2023/07/1900.001068.4068.30-108,538-0.12%
2023/07/183068.0000.0066.00308,4720.35%
2023/07/17165.7000.0067.7018,3680.01%
2023/07/14267.10168.3064.7018,4000.01%
2023/07/131870.491770.3369.4018,3440.01%
2023/07/12364.5700.0064.6038,3380.04%
2023/07/1100.00161.3061.30-18,513-0.01%
2023/07/05165.4000.0065.1018,9190.01%
2023/07/04366.178965.2066.10-868,900-0.97%
2023/07/03163.7000.0064.3018,9440.01%
2023/06/309160.9000.0061.40918,8821.02%
2023/06/2900.00158.5058.50-18,799-0.01%
2023/06/27257.70256.0555.2008,6730.00%
2023/06/26161.60861.0460.80-78,485-0.08%
2023/06/21566.90463.4067.5018,1730.01%
2023/06/19160.2000.0060.6017,7640.01%
2023/06/16163.2000.0059.3017,6840.01%
2023/06/15163.2000.0061.6017,5130.01%
2023/06/1400.00162.7062.70-17,351-0.01%
2023/06/13160.20360.0061.00-27,127-0.03%
2023/06/12359.63559.3059.50-26,976-0.03%
2023/06/09360.8000.0060.8036,7800.04%
2023/06/08556.2800.0055.5056,5040.08%
2023/06/06356.57156.0056.5026,3920.03%
2023/06/02155.3000.0056.3016,2750.02%
2023/05/30456.95556.5455.20-15,963-0.02%
2023/05/24454.702054.8355.30-165,153-0.31%
2023/05/2200.001154.5054.30-115,015-0.22%
2023/05/19153.1000.0052.8014,9110.02%
2023/05/181052.0000.0052.40104,7990.21%
2023/05/1700.00150.1051.40-14,698-0.02%
2023/05/162048.45248.5048.25184,5530.40%
2023/05/12144.70246.8847.30-14,469-0.02%
2023/05/11149.0000.0048.8014,2930.02%
2023/05/0500.00147.1547.80-14,037-0.02%
2023/05/04147.5500.0047.6013,9990.03%
2023/05/03148.0500.0047.6513,8720.03%
2023/04/20253.2000.0052.8022,8290.07%
2023/04/1900.00154.6055.90-12,688-0.04%
2023/04/183754.983952.6554.70-22,443-0.08%
2023/04/174054.585554.4654.30-152,191-0.68%
2023/04/1412653.6411153.2553.70151,8360.82% 大買/大賣/
2023/04/10245.3000.0045.7528080.25%
2023/03/3000.00641.1841.70-6340-1.76%
2023/03/2400.00037.0537.500215-0.02%
2023/03/2200.00338.6038.40-3193-1.55%
2023/03/1500.00436.2035.60-4134-2.96%
2023/03/0700.00233.8533.95-2103-1.93%
2023/02/2300.00333.4533.45-390-3.30%
2023/02/2000.00333.9533.75-389-3.37%
2022/09/14629.7000.0029.706886.80%
2022/08/31231.5000.0031.702832.39%
2022/08/30231.5000.0031.602832.40%
2022/07/2900.003529.5529.55-3561-57.10%
2022/07/2800.001529.3329.35-1559-25.25%
2022/07/2700.00829.2129.20-858-13.70%
2022/05/19029.1500.0029.000840.02%
2021/12/2900.00334.3534.30-3126-2.36%
2021/11/26331.4500.0031.5531112.70%
2021/11/18231.7500.0031.7521161.72%
2021/11/17331.7000.0031.7531202.50%
2021/11/15331.7000.0031.7531272.35%
2021/11/10331.7000.0032.0031462.06%
2021/10/283231.3200.0031.253221115.16%
2021/08/23131.7500.0031.9013170.31%
2021/08/112637.0900.0037.20262948.83%
2021/07/15041.8500.0041.4004450.00%
2021/03/29149.5000.0050.0019850.10%
2021/03/25148.5000.0048.0019140.11%
2021/03/1000.00446.7046.45-4885-0.45%
2021/03/0900.00146.7047.50-1897-0.11%
2021/03/08347.6800.0047.3038940.34%
2021/03/02249.700.146.6046.6028710.22%
2021/02/2500.00248.4848.90-2822-0.24%
2021/02/2300.00147.1547.75-1768-0.13%
2021/02/22147.10145.9047.0007290.00%
2021/02/17440.8500.0041.2046570.61%
2021/01/18141.00141.0541.1509220.00%
2021/01/15140.6500.0040.1019280.11%
2021/01/0700.00542.3042.85-51,119-0.45%
2020/12/3000.00143.5043.35-11,445-0.07%
2020/12/29143.4000.0043.4511,4880.07%
2020/12/281.143.4100.0043.501.11,4990.07%
2020/12/24142.6000.0042.5511,5080.07%
2020/11/2400.00145.8545.55-12,210-0.05%
2020/11/19245.1500.0046.0022,3690.08%
2020/11/11146.8000.0046.4012,4760.04%
2020/10/30149.6500.0048.3512,4890.04%
2020/10/2300.00150.5050.10-12,454-0.04%
2020/10/22850.68850.6349.9502,4460.00%
2020/10/1200.00248.3047.80-22,075-0.10%
2020/10/0800.00548.3848.50-52,067-0.24%
2020/10/06146.00145.9546.0001,9790.00%
2020/09/2500.00241.1040.00-21,941-0.10%
2020/09/21244.5000.0043.8021,8690.11%
2020/09/15144.2000.0044.4011,8250.05%
2020/09/1000.00147.1045.60-11,747-0.06%
2020/09/04145.0000.0046.0011,5090.07%
2020/09/0300.00146.3545.10-11,455-0.07%
2020/09/02843.65643.8544.5021,3560.15%
2020/09/01242.5800.0041.8021,2340.16%
2020/08/2700.00242.3842.90-21,061-0.19%
2020/08/2600.001439.7140.50-14940-1.49%
2020/08/251039.4000.0039.50109081.10%
2020/08/24438.75140.2038.5038870.34%
2020/08/21239.3000.0039.2028510.24%
2020/08/19239.5500.0040.0027450.27%
2020/08/17138.2500.0038.3016880.15%
2020/08/12136.1000.0036.3016090.16%
2020/08/1000.00237.2037.65-2584-0.34%
2020/07/2200.00130.3030.55-1420-0.24%
2020/07/2000.00229.4029.25-2408-0.49%
2020/07/1700.00130.2029.55-1406-0.25%
2020/07/1600.00129.5029.90-1405-0.25%
2020/07/15130.6000.0031.0513830.26%
2020/07/14131.0000.0030.9513630.27%
2020/07/08431.7300.0031.6543061.31%
2020/07/06131.2000.0031.2012750.36%
2020/06/1600.00130.3530.45-1262-0.38%
2020/06/1200.00129.6029.65-1270-0.37%
2020/06/0200.00129.9030.25-1267-0.37%
2020/05/1300.00128.6528.65-1223-0.45%
2020/05/1200.00128.6028.80-1221-0.45%
2020/04/0900.00225.2024.95-2173-1.15%
2020/03/31223.8300.0023.6021681.18%
2020/03/30123.3000.0023.8011690.59%
2020/03/16122.1000.0021.9511720.58%
2020/02/05126.3000.0026.4511620.61%
2020/01/13227.8000.0027.7521561.28%
2019/12/2500.00228.3528.40-2139-1.44%
2019/12/1100.00228.4528.45-2110-1.82%
2019/12/1000.00127.8027.80-198-1.01%
2019/12/0200.00126.9026.95-192-1.08%
2019/11/2200.00127.0527.05-191-1.10%
2019/11/1900.00127.0027.05-192-1.08%
2019/11/13126.7000.0026.801881.13%
2019/11/11126.5500.0026.451861.16%
2019/11/01226.9000.0026.652822.44%
2019/10/3100.00226.3526.45-273-2.71%
2019/10/2100.00226.0025.95-274-2.70%
2019/10/18225.8500.0025.902782.56%
2019/10/01225.4000.0025.5021471.35%
2019/09/2400.00325.8025.75-3157-1.91%
2019/09/1600.00125.8525.85-1167-0.60%
2019/09/10225.6500.0025.7521701.17%
2019/09/0500.00225.9025.75-2171-1.17%
2019/09/0400.00225.5025.60-2169-1.18%
2019/08/28325.0700.0025.0531711.75%
2019/08/1600.00225.4025.45-2182-1.10%
2019/08/14225.2500.0025.3521861.07%
2019/08/06124.7500.0024.8511930.52%
2019/07/2200.00126.4526.05-1204-0.49%
2019/07/17129.0500.0029.0511930.52%
2019/07/04228.4000.0028.3521581.26%
2019/07/01328.10328.1828.1501550.00%
2019/06/28127.75227.8828.00-1156-0.64%
2019/06/27227.65127.7027.7011540.65%
2019/06/24427.4100.0027.4041602.49%
2019/06/1800.00126.8026.75-1183-0.55%
2019/06/17226.75126.8526.8011820.55%
2019/06/1200.00927.0427.10-9181-4.96%
2019/06/06227.00227.0826.9501820.00%
2019/06/03426.58726.7226.95-3179-1.68%
2019/05/31426.51426.6426.6501770.00%
2019/05/30125.954426.0326.10-43175-24.47%
2019/05/29225.75125.8525.8011730.57%
2019/05/28325.57425.7025.60-1173-0.58%
2019/05/27725.51725.6625.5501730.00%
2019/05/242025.442125.6125.50-1174-0.57%
2019/05/22526.01226.1325.8031741.72%
2019/05/21626.09526.0626.3011730.58%
2019/05/20226.2800.0026.2021751.14%
2019/05/171126.74526.5426.6561813.30%
2019/05/15427.06127.0527.0531791.67%
2019/05/08228.05228.2828.1501690.00%
2019/04/16127.7500.0027.8511330.75%
2019/04/08128.10128.2528.2001200.00%
2019/04/0300.00228.1028.00-2118-1.69%
2019/04/02127.80228.0027.80-1115-0.86%
2019/04/01328.00127.8527.8521121.78%
2019/03/29127.5000.0027.5511090.91%
2019/03/28127.55227.6527.25-1106-0.94%
2019/03/27227.78227.9527.7001020.00%
2019/03/26528.37328.3028.052992.00%
2019/03/25428.66428.9428.800930.00%
2019/03/22828.11828.3028.500850.00%
2019/02/18126.20126.3026.300620.00%
2019/01/04224.60224.9325.0001090.00%
2018/12/28125.55125.7025.8001220.00%
2018/12/24225.60225.9025.9001280.00%
2018/12/20226.15226.3026.0001350.00%
2018/12/18225.65226.0026.0001370.00%
2018/12/14225.952326.1726.20-21139-15.10%
2018/12/07125.90126.0526.2501450.00%
2018/12/06725.56725.7625.9001450.00%
2018/12/05226.15226.3826.7001440.00%
2018/11/29326.17326.3026.5001500.00%
2018/11/2800.00126.5026.50-1152-0.66%
2018/11/27326.43226.7526.3511520.66%
2018/11/26326.40326.5226.6001520.00%
2018/11/23226.20226.5026.6001510.00%
2018/11/22326.05326.4326.3001510.00%
2018/11/16426.23426.3826.3001480.00%
2018/11/15426.31426.4426.6001480.00%
2018/11/12225.23825.2625.10-6142-4.21%
2018/11/09825.371125.4425.10-3141-2.11%
2018/11/0800.002025.5025.75-20146-13.66%
2018/10/295020.3100.0020.305014933.51%
偉訓 相關文章
偉訓 相關影音