LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    2,594
  • 產業
    上市 半導體類股
  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25224.2500.0024.2529,5300.02%
2024/03/22124.1500.0024.5019,5800.01%
2024/03/21223.70123.9525.0019,6710.01%
2024/03/20622.8400.0023.3569,8640.06%
2024/03/19421.26121.1021.2539,7970.03%
2024/03/15124.5000.0024.5019,7380.01%
2024/03/07129.4500.0029.25112,3540.01%
2024/03/05130.6000.0030.40113,1740.01%
2024/02/29131.2500.0031.20113,4440.01%
2024/02/27130.9500.0031.40113,6670.01%
2024/02/23332.0700.0031.45315,0610.02%
2024/02/2200.001032.2532.25-1015,866-0.06%
2024/02/211131.642131.9031.45-1015,756-0.06%
2024/02/201532.57431.9932.001117,2190.06%
2024/02/191029.7500.0031.251016,4450.06%
2024/02/0500.00326.7526.15-316,428-0.02%
2024/02/02327.25127.9027.70216,6370.01%
2024/01/31226.60226.6026.35016,5980.00%
2024/01/30225.68225.8825.90016,6300.00%
2024/01/29126.5000.0026.45116,5480.01%
2024/01/1900.00527.2527.20-516,656-0.03%
2024/01/1600.00128.5028.20-118,543-0.01%
2024/01/15529.0900.0028.75519,0540.03%
2024/01/0500.00229.6529.90-220,124-0.01%
2024/01/04130.1000.0029.75120,0560.00%
2024/01/02130.6500.0030.75119,9310.01%
2023/12/27132.20132.2532.05019,7440.00%
2023/12/26132.9000.0031.75119,5910.01%
2023/12/25231.68232.6531.15019,3660.00%
2023/12/18231.3500.0031.10218,7220.01%
2023/12/1500.002033.2031.75-2018,612-0.11%
2023/12/142232.90233.7832.852018,4070.11%
2023/12/1300.00131.9032.10-117,757-0.01%
2023/12/12132.152132.0431.95-2017,668-0.11%
2023/12/111.132.41132.4532.550.117,4550.00%
2023/12/082233.69533.6233.001717,2330.10%
2023/12/072833.864632.7232.50-1816,637-0.11%
2023/12/062332.3626.231.0733.55-3.215,361-0.02%
2023/12/0523.131.0200.0030.5023.114,7230.16%
2023/12/045.430.96430.8330.501.414,5760.01%
2023/12/0100.000.233.5031.60-0.214,3360.00%
2023/11/29232.00131.5031.80113,3450.01%
2023/11/28132.3000.0031.75113,2060.01%
2023/11/270.131.5000.0031.350.112,9530.00%
2023/11/24132.40132.6032.80012,6900.00%
2023/11/222.132.973.134.1032.70-111,733-0.01%
2023/11/2110.133.19333.3831.807.110,6570.07%
2023/11/2000.00232.3532.35-29,444-0.02%
2023/11/17229.6000.0029.4529,0490.02%
2023/11/16327.70228.9829.0017,2140.01%
2023/11/1500.00724.5726.40-76,533-0.11%
2023/11/14824.46824.2024.0006,2530.00%
2023/11/13123.80123.9524.0006,1260.00%
2023/11/10223.301023.8523.60-85,984-0.13%
2023/11/09624.632025.0524.75-145,704-0.25%
2023/11/08526.4500.0026.6055,4550.09%
2023/11/071826.14827.1627.75105,3470.19%
2023/11/06525.0500.0025.2555,1860.10%
2023/11/0300.00524.0524.05-55,143-0.10%
2023/11/0200.0010.125.6725.30-10.15,097-0.20%
2023/11/0100.003524.3525.00-355,043-0.69%
2023/10/3110.124.33125.6523.809.14,9770.18%
2023/10/30126.4500.0026.4014,8580.02%
2023/10/2700.00528.2526.85-54,818-0.10%
2023/10/26527.201126.6527.80-64,753-0.13%
2023/10/25226.20726.6427.35-54,570-0.11%
2023/10/241826.03325.2724.90153,7070.40%
2023/10/2300.001026.4527.00-102,732-0.37%
2023/10/20124.302324.1324.55-222,164-1.02%
2023/10/192020.921221.6622.3581,4490.55%
2023/10/187520.359020.2420.35-15972-1.54%
2023/10/1700.00618.5518.50-6712-0.84%
2023/10/1300.00518.2518.30-5756-0.66%
2023/10/11517.8000.0017.7557620.66%
2023/10/06518.0500.0018.0557660.65%
2023/10/0500.001018.3018.20-10777-1.29%
2023/10/041017.8000.0017.85107791.28%
2023/10/0300.00418.4518.10-4780-0.51%
2023/10/02417.8500.0017.8547830.51%
2023/09/25118.0500.0018.3017980.13%
2023/08/2500.002018.4518.25-20839-2.38%
2023/08/2300.00117.5517.55-1847-0.12%
2023/08/22117.4500.0017.2018530.12%
2023/08/18117.3000.0017.1511,0050.10%
2023/08/1600.001017.1517.20-101,078-0.93%
2023/08/142016.9500.0016.80201,0821.85%
2023/08/112017.7000.0017.70201,0691.87%
2023/08/08118.4500.0018.4511,0570.09%
2023/08/0400.00018.7518.6501,0690.00%
2023/08/0100.001019.5019.35-101,072-0.93%
2023/07/2800.00518.5018.50-51,019-0.49%
2023/07/2700.00218.5018.50-21,019-0.20%
2023/07/26218.15218.3018.1501,0220.00%
2023/07/25518.101518.3218.35-101,024-0.98%
2023/07/21018.9500.0018.7501,0150.00%
2023/07/17218.6500.0018.6529950.20%
2023/07/1300.00418.3518.30-4997-0.40%
2023/07/0400.00219.4519.40-21,025-0.20%
2023/06/2700.00618.9018.80-61,034-0.58%
2023/06/261019.0500.0019.05101,0270.97%
2023/06/161019.9000.0019.70101,0340.97%
2023/06/1400.00320.0819.90-31,027-0.29%
2023/06/12419.6000.0019.6041,0270.39%
2023/06/091019.7500.0019.80101,0290.97%
2023/06/08219.8000.0019.7021,0470.19%
2023/06/0700.00320.1820.10-31,059-0.28%
2023/06/06220.0500.0020.0021,0630.19%
2023/06/02219.8500.0019.9521,0660.19%
2023/06/011019.9300.0019.85101,0660.94%
2023/05/30120.35120.5020.2001,0410.00%
2023/05/29420.0500.0020.1541,0180.39%
2023/05/26119.3000.0019.3519980.10%
2023/05/2500.00119.6519.45-1990-0.10%
2023/05/24220.781020.6820.35-8951-0.84%
2023/04/07521.1500.0021.1051,0470.48%
2023/04/06521.3000.0021.3051,0390.48%
2023/03/3000.00521.8521.80-51,050-0.48%
2023/03/281021.5000.0021.10101,0480.95%
2023/03/241021.7500.0021.75101,0540.95%
2023/03/0600.00422.2522.15-41,035-0.39%
2023/03/03321.9000.0021.8531,0330.29%
2023/02/1000.001022.0021.90-101,088-0.92%
2023/02/06522.6500.0022.6551,0190.49%
2023/02/031623.041023.4023.0569980.60%
2023/02/02222.58121.7523.2518900.11%
2022/11/1800.001020.4520.70-10937-1.07%
2022/11/0200.00118.3518.50-11,061-0.09%
2022/10/31217.70217.9017.9501,0770.00%
2022/10/26117.75117.7017.7501,0960.00%
2022/10/14217.05317.6818.00-11,221-0.08%
2022/10/131218.6300.0016.95121,3180.91%
2022/10/0600.00120.5520.50-11,561-0.06%
2022/09/2900.00119.6519.55-11,598-0.06%
2022/09/28118.8500.0018.7011,6080.06%
2022/09/26320.7700.0020.0031,6020.19%
2022/09/131022.8500.0022.95101,6570.60%
2022/09/12123.05123.0023.0001,6710.00%
2022/09/06623.7000.0023.0061,6850.36%
2022/09/051024.07325.0523.7071,6770.42%
2022/09/01524.5000.0024.6051,6840.30%
2022/08/3100.00525.4525.40-51,677-0.30%
2022/08/29524.7500.0024.7551,6900.30%
2022/08/2500.001025.9025.80-101,683-0.59%
2022/08/19625.4500.0025.4561,6500.36%
2022/08/1700.002325.2925.60-231,651-1.39%
2022/08/1600.00225.4025.15-21,649-0.12%
2022/08/152025.44225.5525.30181,6321.10%
2022/08/1100.001224.6324.40-121,580-0.76%
2022/08/10624.53224.4324.4541,6000.25%
2022/08/09124.45124.6524.5501,6240.00%
2022/08/08124.4000.0024.6011,6410.06%
2022/08/0500.00524.1624.35-51,640-0.30%
2022/08/03223.6000.0023.4521,6490.12%
2022/08/02423.89123.9523.8031,6620.18%
2022/07/29224.55524.7724.50-31,674-0.18%
2022/07/2800.00124.6524.50-11,707-0.06%
2022/07/26424.35223.9523.9521,7010.12%
2022/07/25324.6000.0024.6531,7020.18%
2022/07/22324.77124.9024.8021,7160.12%
2022/07/2100.00225.0325.05-21,768-0.11%
2022/07/20124.65325.1324.50-21,738-0.12%
2022/07/19624.4000.0024.3061,6850.36%
2022/07/18925.4200.0024.9591,6720.54%
2022/07/1500.00224.9025.40-21,464-0.14%
2022/07/1400.00123.0523.10-11,460-0.07%
2022/07/12222.2300.0021.9521,5170.13%
2022/07/11323.0500.0023.0031,5380.19%
2022/07/08122.75123.1522.9001,5460.00%
2022/07/0700.00122.6522.70-11,549-0.06%
2022/07/06322.2800.0021.4531,5530.19%
2022/06/30123.35223.3522.95-11,592-0.06%
2022/06/29124.6000.0024.4011,5850.06%
2022/06/16426.25127.1026.0032,2220.13%
2022/06/15127.35126.8526.8502,2690.00%
2022/06/14126.8500.0027.2512,3510.04%
2022/06/1300.00127.3527.05-12,387-0.04%
2022/06/10128.70128.9028.3502,4240.00%
2022/06/09129.1500.0029.0512,4560.04%
2022/06/0800.00129.1529.30-12,481-0.04%
2022/06/06128.8500.0028.9012,5400.04%
2022/06/0200.00129.3029.30-12,582-0.04%
2022/06/01129.1000.0029.1012,6270.04%
2022/05/13227.10227.4027.6003,8650.00%
2022/05/1200.00627.0026.80-64,057-0.15%
2022/05/1000.00227.5027.95-24,442-0.05%
2022/05/0500.00428.1428.30-44,757-0.08%
2022/05/04226.90227.3027.1504,8270.00%
2022/05/0300.00126.8026.95-14,946-0.02%
2022/04/29126.6000.0026.5515,1160.02%
2022/04/28326.5700.0026.4535,4610.05%
2022/04/2700.00924.7926.00-95,861-0.15%
2022/04/2600.00126.9526.80-15,869-0.02%
2022/04/25527.1100.0027.0055,9820.08%
2022/04/22628.8300.0028.6066,0400.10%
2022/04/2000.00129.8029.65-16,246-0.02%
2022/04/1500.00130.9529.90-16,927-0.01%
2022/04/14231.3800.0030.9527,1990.03%
2022/04/13231.10231.4531.6007,4070.00%
2022/04/1200.00131.0030.90-17,741-0.01%
2022/04/1100.00132.1031.05-18,090-0.01%
2022/04/08132.3000.0032.9018,4250.01%
2022/04/06132.9500.0033.15110,6200.01%
2022/03/29135.40133.8533.50014,1020.00%
2022/03/2400.00134.7534.60-116,371-0.01%
2022/03/221334.061334.0534.05016,8850.00%
2022/03/21235.10634.1533.70-416,884-0.02%
2022/03/1700.00132.7033.50-116,932-0.01%
2022/03/16632.0500.0031.65616,9260.04%
2022/03/1000.00132.3532.70-117,224-0.01%
2022/03/0800.00130.3030.20-117,524-0.01%
2022/03/0200.00632.6033.15-617,964-0.03%
2022/03/01033.10232.4333.20-218,097-0.01%
2022/02/24231.9300.0030.75218,7350.01%
2022/02/22232.8800.0032.30219,7180.01%
2022/02/17134.55334.7833.75-223,092-0.01%
2022/02/16735.1300.0035.00723,2870.03%
2022/02/15635.20334.9534.90323,0190.01%
2022/02/14938.7600.0038.75922,6290.04%
2022/02/11239.50439.7439.80-222,499-0.01%
2022/02/1000.00137.9538.40-122,2730.00%
2022/02/09438.061038.5138.80-622,115-0.03%
2022/02/0800.00337.2237.30-321,923-0.01%
2022/02/07135.35135.6536.05021,8540.00%
2022/01/26135.3500.0034.70121,7810.00%
2022/01/251836.391036.1835.50821,7000.04%
2022/01/24135.70136.1036.30021,6060.00%
2022/01/21338.92237.8537.80121,5020.00%
2022/01/201038.591139.4540.35-121,1610.00%
2022/01/18437.40137.8037.20320,6810.01%
2022/01/1700.00136.2037.30-120,5520.00%
2022/01/1410136.005136.0335.955020,4430.24% 大買/
2022/01/13136.805136.8037.10-5020,335-0.25%
2022/01/12237.78137.5537.45120,2140.00%
2022/01/11238.15140.0037.55120,0730.00%
2022/01/1000.00138.8038.45-119,660-0.01%
2022/01/07237.8500.0037.35219,4650.01%
2022/01/06139.65139.8539.50019,1660.00%
2022/01/053441.113439.4139.50018,9510.00%
2022/01/04440.932.240.7540.251.818,6100.01%
2022/01/0300.00141.5041.15-118,251-0.01%
2021/12/3027.241.623741.8141.95-9.817,911-0.05%
2021/12/291742.64242.4842.101517,3730.09%
2021/12/282042.492042.3240.50015,6990.00%
2021/12/271240.601541.0042.70-314,005-0.02%
2021/12/24839.65639.2638.85213,2940.02%
2021/12/23438.93438.0037.80012,4820.00%
2021/12/221138.602038.4538.50-912,182-0.07%
2021/12/213837.073738.0138.45111,4770.01%
2021/12/201635.331836.1136.05-210,414-0.02%
2021/12/17134.0000.0033.6519,7330.01%
2021/12/16534.901135.3036.05-69,412-0.06%
2021/12/13334.151134.2034.20-88,968-0.09%
2021/12/09534.40133.8534.5048,8420.05%
2021/12/08133.95133.3033.9508,7330.00%
2021/12/07333.03533.8132.60-28,647-0.02%
2021/12/06233.93134.0533.4018,5490.01%
2021/12/03234.7000.0034.5528,4650.02%
2021/12/0200.00134.6533.55-18,302-0.01%
2021/12/01134.5000.0034.8018,1720.01%
2021/11/29133.001133.0333.10-108,091-0.12%
2021/11/2600.00133.2032.85-17,950-0.01%
2021/11/252135.572034.7034.8017,7530.01%
2021/11/24235.45235.8035.9007,5910.00%
2021/11/23235.4000.0034.9527,3300.03%
2021/11/22138.30839.0438.80-76,895-0.10%
2021/11/192238.55438.4339.20186,5070.28%
2021/11/189.438.96639.1738.503.45,8370.06%
2021/11/17936.62737.3737.6024,4000.05%
2021/11/16633.66134.1034.2053,0050.17%
2021/11/1500.00131.0031.10-12,274-0.04%
2021/11/1000.00529.0029.45-52,166-0.23%
2021/11/0900.00428.3828.00-42,124-0.19%
2021/11/0400.00127.9527.85-12,219-0.05%
2021/11/03326.92127.7527.5022,2450.09%
2021/11/02627.5600.0027.2562,2990.26%
2021/10/2900.00628.3128.45-62,317-0.26%
2021/10/2800.00127.6527.40-12,345-0.04%
2021/10/27526.751126.9127.15-62,349-0.26%
2021/10/261026.731127.0026.45-12,400-0.04%
2021/10/2200.00526.3026.40-52,489-0.20%
2021/10/211126.291026.4325.9512,6030.04%
2021/10/1900.00225.7025.90-23,176-0.06%
2021/10/1800.00625.3525.35-63,608-0.17%
2021/10/15525.00525.2024.9503,8540.00%
2021/10/13624.54625.1324.7003,9730.00%
2021/10/12624.8300.0024.7064,0560.15%
2021/10/0700.001025.0025.60-104,935-0.20%
2021/10/01525.3000.0024.3555,2720.09%
2021/09/30125.95525.8025.95-45,252-0.08%
2021/09/29525.8500.0025.5055,2630.09%
2021/09/281226.7000.0026.50125,3000.23%
2021/09/27727.25527.5527.1025,2900.04%
2021/09/24826.93327.2227.0055,2930.09%
2021/09/17226.6500.0027.3525,3230.04%
2021/09/0900.00528.9529.20-55,430-0.09%
2021/09/0200.001030.9030.15-105,393-0.19%
2021/09/0100.00530.1030.15-55,312-0.09%
2021/08/1100.00128.6028.30-15,234-0.02%
2021/08/091529.9800.0029.60155,2370.29%
2021/08/0600.00231.2530.65-25,251-0.04%
2021/08/0500.00131.0030.50-15,237-0.02%
2021/08/04530.70130.5030.4045,3170.08%
2021/08/03330.621.330.3630.701.75,3920.03%
2021/08/0200.001830.0029.70-185,327-0.34%
2021/07/28129.50130.7529.0505,4260.00%
2021/07/23631.511132.3732.75-55,687-0.09%
2021/07/221431.601231.5132.1525,4450.04%
2021/07/21630.56730.4529.85-15,087-0.02%
2021/07/20328.58729.0628.60-44,914-0.08%
2021/07/19729.09229.1029.0054,9370.10%
2021/07/16629.48229.7829.5544,9780.08%
2021/07/152131.932632.8329.75-55,020-0.10%
2021/07/1400.00530.5531.00-54,303-0.12%
2021/07/1200.001229.2830.00-124,084-0.29%
2021/07/0900.00228.4528.40-23,924-0.05%
2021/07/0800.00128.0528.15-13,980-0.03%
2021/07/0500.001328.9028.30-134,169-0.31%
2021/07/0200.00327.8727.65-34,392-0.07%
2021/07/01327.22128.3027.1024,5030.04%
2021/06/291427.77228.4527.40124,5920.26%
2021/06/281228.0400.0028.00124,6560.26%
2021/06/2400.00428.3528.50-44,636-0.09%
2021/06/2300.001327.8027.70-134,510-0.29%
2021/06/21526.4500.0026.2054,5030.11%
2021/06/18327.2000.0027.1034,5380.07%
2021/06/17327.4200.0027.5034,6590.06%
2021/06/1100.00727.6727.30-74,847-0.14%
2021/06/1000.001027.6327.55-105,292-0.19%
2021/06/0800.00526.6526.65-55,410-0.09%
2021/06/07525.8500.0026.4055,4270.09%
2021/06/041326.3700.0026.30135,4500.24%
2021/06/021026.9300.0026.90105,4310.18%
2021/06/0100.00527.6027.30-55,540-0.09%
2021/05/3100.00226.6526.50-25,655-0.04%
2021/05/2500.00525.6025.40-55,697-0.09%
2021/05/2400.00224.9024.85-25,695-0.04%
2021/05/19523.8000.0023.9555,7650.09%
2021/05/1700.00521.6520.60-55,872-0.09%
2021/05/1400.00823.2522.85-85,832-0.14%
2021/05/11526.8500.0025.5055,6940.09%
2021/05/10527.8000.0027.7555,6180.09%
2021/05/051628.7100.0028.00165,5590.29%
2021/05/04628.7900.0028.9565,4810.11%
2021/05/032231.5400.0031.50225,3470.41%
2021/04/2900.00834.1035.00-85,012-0.16%
2021/04/281032.0600.0031.85104,9110.20%
2021/04/2700.00132.0031.35-14,868-0.02%
2021/04/2600.00231.5031.50-24,819-0.04%
2021/04/23630.47531.3531.4514,7810.02%
2021/04/2100.00531.5031.75-54,716-0.11%
2021/04/2000.00631.0030.85-64,625-0.13%
2021/04/19529.90130.1530.0044,6580.09%
2021/04/14529.3000.0029.7554,8750.10%
2021/04/13131.8500.0030.6514,9710.02%
2021/04/1200.005.331.5631.40-5.35,074-0.10%
2021/04/0900.001131.8731.45-115,308-0.21%
2021/04/081532.3300.0032.50155,2580.29%
2021/04/07331.58231.6531.5515,0530.02%
2021/03/2300.002029.8029.80-205,216-0.38%
2021/03/1900.00229.7030.15-25,115-0.04%
2021/03/1700.00031.0029.8505,1760.00%
2021/03/162031.26131.1531.05195,1620.37%
2021/03/15129.40929.9830.65-84,861-0.16%
2021/03/12227.80528.1527.90-35,045-0.06%
2021/03/11227.10227.4527.7005,1360.00%
2021/03/10326.95827.2427.25-55,216-0.10%
2021/03/091227.0800.0026.75125,2710.23%
2021/03/08328.10128.1027.6025,4080.04%
2021/03/05428.49329.0028.5015,5810.02%
2021/03/03227.65227.9527.8505,5970.00%
2021/02/25528.67428.4028.4016,7380.01%
2021/02/23228.85229.1029.0009,0730.00%
2021/02/22129.2000.0028.9019,3340.01%
2021/02/19329.05528.9029.15-29,409-0.02%
2021/02/18129.80129.9529.9509,4800.00%
2021/02/1700.00527.6528.20-59,364-0.05%
2021/02/05526.901027.1626.90-59,352-0.05%
2021/02/04527.0500.0026.9059,4480.05%
2021/02/03826.971727.0226.90-99,490-0.09%
2021/02/02526.80527.1626.7009,5350.00%
2021/02/0100.00525.7025.95-59,590-0.05%
2021/01/29526.55526.9025.6509,6850.00%
2021/01/28526.6500.0026.6059,7140.05%
2021/01/27227.40227.7527.4009,9290.00%
2021/01/26327.52327.8027.20010,0090.00%
2021/01/25526.85527.1527.45010,0910.00%
2021/01/22526.88527.1527.40010,2380.00%
2021/01/212027.441027.5326.901010,4270.10%
2021/01/20227.1500.0026.80210,9670.02%
2021/01/19828.66428.8828.30411,0980.04%
2021/01/181027.751228.1428.20-211,831-0.02%
2021/01/15729.01229.3528.60512,2250.04%
2021/01/1400.00529.5929.65-512,507-0.04%
2021/01/1300.00528.8928.80-512,598-0.04%
2021/01/12728.531028.5128.35-312,580-0.02%
2021/01/11629.34129.2029.10512,4960.04%
2021/01/08230.481030.4530.45-812,341-0.06%
2021/01/07330.7500.0030.60312,2880.02%
2021/01/06330.32532.5030.40-212,229-0.02%
2021/01/051332.8700.0032.351312,0690.11%
2021/01/04232.75332.6733.50-112,059-0.01%
2020/12/31532.25531.7531.30011,7980.00%
2020/12/30332.08531.6331.55-211,785-0.02%
2020/12/29130.75331.4030.60-211,705-0.02%
2020/12/28332.65131.6531.45211,6490.02%
2020/12/25531.5500.0031.60511,5270.04%
2020/12/24131.3000.0031.30111,4810.01%
2020/12/1000.00332.1031.80-311,294-0.03%
2020/12/09732.2800.0032.25711,2690.06%
2020/12/08132.350.431.9532.350.611,1150.01%
2020/12/07130.35830.0930.35-710,796-0.06%
2020/12/02231.38131.0531.00110,5290.01%
2020/12/01232.00331.9332.30-110,377-0.01%
2020/11/3000.00130.7530.80-110,174-0.01%
2020/11/27131.5000.0031.60110,0850.01%
2020/11/25132.80132.4032.9009,7490.00%
2020/11/24533.00134.9032.3549,3070.04%
2020/11/2300.00235.7034.45-28,807-0.02%
2020/11/20534.14334.0034.2527,5400.03%
2020/11/1900.000.732.0532.05-0.76,443-0.01%
2020/11/1800.00129.3029.15-16,167-0.02%
2020/11/1700.00129.3028.85-16,083-0.02%
2020/11/1100.00127.2527.25-16,147-0.02%
2020/11/09128.45228.3528.30-16,107-0.02%
2020/11/06229.00129.0028.7516,0480.02%
2020/11/0500.00128.7528.75-16,016-0.02%
2020/11/0400.001228.8128.55-125,975-0.20%
2020/11/0300.00129.1028.90-15,809-0.02%
2020/11/02128.45127.9528.1505,8990.00%
2020/10/30829.16228.8528.8565,8350.10%
2020/10/29929.491529.8530.25-65,724-0.10%
2020/10/282730.302130.4029.6065,5490.11%
2020/10/27129.00129.0529.0004,9770.00%
2020/10/262629.50328.4329.60234,8740.47%
2020/10/2310028.0010027.9628.1504,2400.00%
2020/10/2200.005026.9925.60-504,063-1.23%
2020/10/215227.044.727.2027.2047.34,1891.13%
2020/10/19524.30524.4524.4004,6660.00%
2020/10/1300.00224.1524.50-24,986-0.04%
2020/10/08124.4500.0024.6014,9090.02%
2020/10/07324.5700.0024.3034,9390.06%
2020/09/17525.65525.1025.1507,8690.00%
2020/09/1500.0015027.5526.25-1508,361-1.79% 大賣/鉅額交易
2020/09/1415026.47326.6026.601478,1921.79% 大買/鉅額交易
2020/08/3100.00124.3023.75-18,304-0.01%
2020/08/20423.85223.5823.8528,5220.02%
2020/08/1900.00126.2026.00-18,427-0.01%
2020/08/10128.35128.0027.9008,2780.00%
2020/08/06229.85228.8528.6508,2630.00%
2020/08/04428.53428.0527.9008,0490.00%
2020/07/29127.35127.1527.2507,9570.00%
2020/07/28328.60228.5827.4017,8410.01%
2020/07/27231.23131.9030.4017,6170.01%
2020/07/2427431.6827532.0432.10-17,181-0.01% 大買/大賣/
2020/07/2300.00128.9529.20-16,628-0.02%
2020/07/22129.4000.0029.6016,5670.02%
2020/07/21329.33228.6829.4016,4860.02%
2020/07/17228.83228.7327.4006,3590.00%
2020/07/13128.101228.1029.60-116,287-0.17%
2020/07/10228.83228.3028.9506,1550.00%
2020/07/09332.4000.0031.4036,0830.05%
2020/07/08233.75433.4033.00-25,942-0.03%
2020/07/071733.551534.0534.2025,5890.04%
2020/07/06130.45431.8832.15-34,892-0.06%
2020/07/031128.345829.1729.25-474,582-1.03%
2020/07/025026.608026.6026.60-304,051-0.74%
2020/07/019123.831823.8924.20733,9521.85%
2020/06/30322.37122.0022.0023,8060.05%
2020/06/23724.0600.0023.6573,3830.21%
2020/06/1800.00218.2019.00-22,799-0.07%
2020/06/17217.95218.2518.1002,7320.00%
2020/06/1600.00418.0017.90-42,761-0.14%
2020/06/15417.8300.0017.5542,7950.14%
2020/06/12217.40217.6518.0002,8250.00%
2020/06/11217.95518.3417.75-32,856-0.11%
2020/06/10317.7000.0017.6032,8220.11%
2020/06/09217.65217.8517.8002,9160.00%
2020/06/0500.00218.0517.80-23,493-0.06%
2020/06/04217.85117.8017.7513,4980.03%
2020/06/03217.9000.0017.9523,5040.06%
2020/06/0200.00118.3518.00-13,450-0.03%
2020/06/01117.8500.0018.1013,3470.03%
2020/05/15317.35516.9817.05-23,320-0.06%
2020/05/14216.60216.9016.5003,2360.00%
2020/05/1300.00416.4517.05-43,205-0.12%
2020/05/12416.5600.0016.2043,1890.13%
2020/05/1100.00316.8516.65-33,177-0.09%
2020/05/08316.7000.0016.7533,1710.09%
2020/05/0700.00316.5516.85-33,161-0.09%
2020/05/06116.7500.0016.2513,1590.03%
2020/05/05215.65215.9015.8503,1110.00%
2020/05/04215.45215.2015.5003,1500.00%
2020/04/3000.00515.6015.45-53,152-0.16%
2020/04/2900.00215.3015.25-23,165-0.06%
2020/04/28215.1000.0014.9523,1560.06%
2020/04/2700.00315.0514.95-33,192-0.09%
2020/04/24314.8800.0014.6533,1810.09%
2020/04/23214.65414.9315.00-23,162-0.06%
2020/04/22414.45414.5414.6003,1930.00%
2020/04/211014.84415.0914.4563,1980.19%
2020/04/20514.2016.414.4714.90-11.43,148-0.36%
2020/04/17714.70315.1514.2543,1280.13%
2020/04/1600.00314.2514.55-33,171-0.09%
2020/04/1500.00214.4014.40-23,262-0.06%
2020/04/14214.3000.0014.2523,2700.06%
2020/04/1300.00414.1013.70-43,203-0.12%
2020/04/10214.0500.0014.0523,2000.06%
2020/04/09214.2000.0013.7023,2060.06%
2020/04/08213.65413.8313.95-23,187-0.06%
2020/04/07213.50413.6013.50-23,161-0.06%
2020/04/0100.00512.7012.70-53,142-0.16%
2020/03/311012.501012.6512.3503,1640.00%
2020/03/27612.60612.6012.2503,1760.00%
2020/03/261012.251012.2812.5003,1710.00%
2020/03/20211.95212.2012.3503,2700.00%
2020/03/19511.5500.0011.5553,2540.15%
2020/03/18113.4500.0012.8013,2020.03%
2020/03/17313.5000.0013.1033,2140.09%
2020/03/16415.25114.3014.3033,1850.09%
2020/03/13215.95515.7515.80-33,098-0.10%
2020/03/1232418.1632218.1717.5022,9960.07% 大買/大賣/
2020/03/1132618.8032618.6418.2002,6380.00% 大買/大賣/
2020/03/10117.0500.0017.1512,3730.04%
2020/03/09217.70218.0517.3502,3410.00%
2020/03/06217.85118.2018.0512,3180.04%
2020/03/05118.10118.3517.9002,3050.00%
2020/03/0400.00217.7517.95-22,281-0.09%
2020/03/03217.45217.6017.4502,2530.00%
2020/03/02116.55117.0017.1002,2410.00%
2020/02/27317.63316.9516.9002,2560.00%
2020/02/2600.00117.9017.75-12,319-0.04%
2020/02/25117.40217.8018.00-12,239-0.04%
2020/02/24217.63117.9017.7512,2630.04%
2020/02/21118.1000.0017.8012,2990.04%
2020/02/2000.001117.5217.95-112,447-0.45%
2020/02/19117.15117.3517.4502,5370.00%
2020/02/1800.001117.1017.15-112,530-0.43%
2020/02/1700.00516.7016.70-52,519-0.20%
2020/02/141716.611016.6316.7072,5390.28%
2020/02/131016.431516.5516.25-52,535-0.20%
2020/02/12415.901416.1716.25-102,536-0.39%
2020/02/111015.98116.0015.9092,5450.35%
2020/02/07116.30116.5015.9502,6250.00%
2020/02/051516.552016.4916.20-52,852-0.18%
2020/02/0400.00515.3015.90-52,865-0.17%
2020/02/031614.651114.8714.9052,9650.17%
2020/01/31515.75516.0515.9503,0360.00%
2020/01/301616.55116.4016.40153,1090.48%
2020/01/201618.31318.3718.20133,1530.41%
2020/01/17118.3000.0018.2513,2590.03%
2020/01/16218.351518.3018.20-133,353-0.39%
2020/01/151518.201018.2518.0553,5670.14%
2020/01/142018.294018.2618.60-203,668-0.55%
2020/01/131517.8200.0017.90153,7960.40%
2020/01/102217.85717.8317.80154,3580.34%
2020/01/097.117.283717.8118.40-29.94,449-0.67%
2020/01/08517.25517.4017.1504,5120.00%
2020/01/07517.35517.5517.2004,7160.00%
2020/01/06617.487.417.3917.35-1.44,967-0.03%
2020/01/031217.82217.7817.75105,3120.19%
2020/01/02518.0000.0018.0055,7050.09%
2019/12/3100.002017.9317.90-206,203-0.32%
2019/12/301018.051018.0518.0007,3330.00%
2019/12/271118.08117.9517.95108,4650.12%
2019/12/261518.191218.4718.1039,2130.03%
2019/12/25717.98518.1018.0529,3020.02%
2019/12/241218.09217.9017.95109,3110.11%
2019/12/231018.2800.0018.20109,3270.11%
2019/12/20118.65118.7518.7009,3280.00%
2019/12/171619.352219.0919.20-69,449-0.06%
2019/12/16718.161018.3018.20-39,362-0.03%
2019/12/121018.0800.0017.90109,5550.10%
2019/12/1100.00518.3218.40-59,579-0.05%
2019/12/10117.90117.9017.9009,6260.00%
2019/12/09518.0800.0018.0559,6590.05%
2019/12/0600.00318.2518.10-39,741-0.03%
2019/12/0500.001017.9017.90-1010,042-0.10%
2019/12/04317.9500.0017.95310,1720.03%
2019/12/031018.1000.0018.201010,2710.10%
2019/11/2600.001519.4019.10-1510,760-0.14%
2019/11/251519.42219.5519.501310,8260.12%
2019/11/2100.00519.2519.10-510,801-0.05%
2019/11/201019.33519.1019.10510,8990.05%
2019/11/19219.388119.4719.35-7910,952-0.72%
2019/11/187019.27219.0019.406811,0150.62%
2019/11/141017.9500.0017.801011,0320.09%
2019/11/1300.00317.8217.75-311,060-0.03%
2019/11/12317.5000.0017.35311,0570.03%
2019/11/0800.00318.2018.15-311,152-0.03%
2019/11/07417.98318.0017.85111,1730.01%
2019/11/06218.3000.0018.30211,2290.02%
2019/11/041.421.02121.2520.750.411,2880.00%
2019/10/1800.00513.3513.40-511,359-0.04%
2019/10/1500.002013.5513.55-2011,954-0.17%
2019/10/142114.29613.7213.601512,0850.12%
2019/10/09214.25214.0514.30012,2590.00%
2019/10/0800.00114.1514.10-112,546-0.01%
2019/10/07714.94514.5014.30212,3840.02%
2019/10/0400.00214.1014.00-211,820-0.02%
2019/10/02113.55213.5814.00-111,503-0.01%
2019/09/261014.75414.3814.25610,7170.06%
2019/09/25214.1500.0014.50210,3220.02%
2019/09/241014.54514.4814.3059,8290.05%
2019/09/23312.901413.4014.00-118,719-0.13%
2019/09/206612.7085.212.6812.85-19.27,590-0.25%
2019/09/1900.00211.6011.70-26,828-0.03%
2019/09/18211.2500.0011.2026,7180.03%
2019/09/05712.11212.2011.7556,5680.08%
2019/08/30211.8000.0011.5526,4040.03%
2019/08/2900.001111.9011.70-116,326-0.17%
2019/08/282011.5500.0011.55205,9990.33%
2019/08/21112.102612.0711.65-255,538-0.45%
2019/08/1900.001011.6511.55-105,280-0.19%
2019/08/1600.001011.4511.30-105,185-0.19%
2019/08/151011.1500.0011.10105,1330.19%
2019/08/141511.431011.8511.3055,0990.10%
2019/08/131011.3500.0011.30104,9800.20%
2019/08/123012.0012011.6011.80-904,881-1.84% 大賣/
2019/08/0810011.053011.0311.05704,6521.50%
2019/08/071010.3000.0010.05104,5800.22%
2019/07/301011.50211.1511.0584,3830.18%
2019/07/262011.9800.0011.65204,3110.46%
2019/07/2400.00211.6011.90-24,191-0.05%
2019/07/231011.8000.0011.75104,0950.24%
2019/07/221012.5000.0012.20103,9540.25%
2019/07/1900.002312.2812.50-233,741-0.61%
2019/07/181212.073112.4711.90-193,469-0.55%
2019/07/1700.00111.0011.70-12,972-0.03%
2019/07/162011.151011.3011.20102,8510.35%
2019/07/151310.38610.6111.1072,6180.27%
2019/07/1260410.1158110.1210.20232,1931.05% 大買/大賣/
2019/07/1000.0059.179.14-51,792-0.28%
2019/07/0919.1919.179.1701,7880.00%
2019/07/0819.4419.439.4301,7720.00%
2019/07/0529.5329.549.5301,7740.00%
2019/07/04119.45119.379.6901,7540.00%
2019/07/0319.4119.409.4001,7370.00%
2019/07/02109.7000.009.53101,7330.58%
2019/06/2519.2919.169.1601,8430.00%
2019/06/2429.4029.389.3601,8760.00%
2019/06/2119.5419.539.5301,9390.00%
2019/06/2029.7529.759.7102,0430.00%
2019/06/1919.5819.629.7002,2400.00%
2019/06/1729.7719.719.7112,2230.04%
2019/06/121010.151010.009.9102,1230.00%
2019/06/1019.2319.209.2001,9120.00%
2019/05/2700.00109.429.27-101,905-0.52%
2019/05/24109.4200.009.38101,9130.52%
2019/05/2118.3718.588.9002,0110.00%
2019/05/1619.3519.309.3002,0890.00%
2019/05/0900.0049.909.61-42,029-0.20%
2019/05/07410.2300.0010.2041,9840.20%
2019/05/0210010.3400.0010.501001,8895.29%
2019/04/303010.8013010.8010.80-1001,762-5.67% 大賣/
2019/04/2300.00512.6012.70-51,702-0.29%
2019/04/22512.6500.0012.5051,6910.30%
2019/04/0100.00213.5013.35-21,765-0.11%
2019/03/2600.003013.8013.50-301,579-1.90%
2019/03/25213.48313.7813.65-11,506-0.07%
2019/03/2216113.9416013.9413.9011,3910.07% 大買/大賣/
2019/02/223112.92112.9512.90301,3202.27%
2019/02/1915013.0215012.9612.6001,1820.00% 大買/大賣/
2019/02/1100.00511.5011.45-51,074-0.47%
2019/01/30511.4500.0011.3551,0760.46%
2018/12/26311.40311.0511.0009060.00%
2018/12/1200.001012.1012.00-10789-1.27%
2018/12/113012.423012.4012.1007750.00%
2018/12/071011.7500.0011.85107291.37%
2018/11/2900.005012.0511.55-50661-7.56%
2018/11/285011.6500.0011.65506218.04%
2018/11/0700.00210.1510.05-2546-0.37%
2018/10/1500.00510.4010.40-5561-0.89%
2018/10/121010.10510.4010.2555670.88%
2018/09/1900.002012.2812.35-20889-2.25%
2018/09/181012.002012.1512.05-101,086-0.92%
2018/09/17511.95512.0512.0001,1930.00%
2018/09/1300.002011.7811.80-201,263-1.58%
2018/09/122011.6000.0011.65201,3021.54%
2018/09/113411.683411.8611.9001,3120.00%
2018/09/10211.73212.0511.7001,3950.00%
2018/09/072012.501613.1312.5041,3910.29%
2018/09/061613.103413.1813.00-181,384-1.30%
2018/09/051413.103013.2013.10-161,429-1.12%
2018/09/044013.1800.0013.10401,4822.70%
2018/09/0300.00313.3513.25-31,557-0.19%
2018/08/312313.233013.3313.30-71,564-0.45%
2018/08/302013.2500.0013.30201,6011.25%
2018/08/2700.00913.2313.25-91,745-0.52%
2018/08/24513.15113.2013.1041,7570.23%
2018/08/232013.19513.2013.20151,7710.85%
2018/08/2000.00513.1513.05-51,844-0.27%
2018/08/17513.1500.0013.1051,8470.27%
2018/08/151013.051513.1513.30-51,904-0.26%
2018/08/141513.101513.2313.2501,9300.00%
2018/08/131513.821013.7313.5551,9370.26%
2018/08/0800.00514.3014.30-51,929-0.26%
2018/08/07214.15514.2514.20-31,925-0.16%
2018/08/061014.1800.0014.20101,9400.52%
2018/08/0300.00514.2014.25-51,942-0.26%
2018/08/0100.00514.2014.15-51,932-0.26%
2018/07/261514.101014.1814.2051,9520.26%
2018/07/2500.001514.1014.05-151,960-0.76%
2018/07/241313.901314.0014.0001,9710.00%
2018/07/20714.20714.3514.0501,9790.00%
2018/07/192014.262014.4014.2001,9780.00%
2018/07/182514.482514.7114.3001,9850.00%
2018/07/17514.45514.5014.5001,9500.00%
2018/07/162014.6800.0014.55201,9461.03%
2018/07/131014.751015.0014.7001,9460.00%
2018/07/0300.00116.2516.40-11,914-0.05%
2018/06/2900.001016.1016.00-101,812-0.55%
2018/06/271417.05116.3516.40131,7950.72%
2018/06/2600.00216.6016.70-21,615-0.12%
2018/06/21116.10115.8515.8501,5290.00%
2018/06/1400.001115.7115.70-111,450-0.76%
2018/06/131015.7500.0015.60101,4580.69%
2018/06/061015.351015.3515.7001,3560.00%
2018/06/0400.001015.0315.05-101,320-0.76%
2018/06/011014.751014.9014.7501,3050.00%
2018/05/311014.7000.0014.70101,2990.77%
2018/05/2800.00214.6014.45-21,261-0.16%
2018/05/232014.243214.5314.65-121,264-0.95%
2018/05/221014.5000.0014.50101,2280.81%
2018/05/2100.004114.1314.70-411,213-3.38%
2018/05/1800.004713.7013.75-471,209-3.88%
2018/05/172013.551313.6213.5571,2350.57%
2018/05/166013.7300.0013.60601,2614.76%
2018/05/151014.051014.1014.0001,2760.00%
2018/05/141014.254014.1814.25-301,369-2.19%
2018/05/112014.0900.0013.90201,3881.44%
2018/05/101014.20514.3514.1051,4050.36%
2018/05/09614.131114.2714.35-51,429-0.35%
2018/05/0800.002014.2014.25-201,452-1.38%
2018/05/0700.001013.9013.80-101,528-0.65%
2018/05/042013.801014.0013.75101,5840.63%
2018/05/0200.002013.8313.85-201,973-1.01%
2018/04/301513.201513.4013.5001,9950.00%
2018/04/27913.35913.5013.3002,0600.00%
2018/04/261013.356013.6113.35-502,098-2.38%
2018/04/256513.46513.7513.60602,1252.82%
2018/04/2400.003014.3513.85-302,308-1.30%
2018/04/23014.554014.5714.55-402,421-1.65%
2018/04/202014.4800.0014.40202,4230.83%
2018/04/193314.5400.0014.60332,4211.36%
2018/04/183414.543414.6614.5002,4250.00%
2018/04/1700.002314.5214.35-232,417-0.95%
2018/04/1600.003314.6314.60-332,454-1.34%
2018/04/13214.704214.7614.70-402,448-1.63%
2018/04/123514.4400.0014.50352,4601.42%
2018/04/113014.501014.7014.35202,4740.81%
2018/04/102514.546514.7614.60-402,514-1.59%
2018/04/094514.701015.1414.70352,5141.39%
2018/04/031614.943115.1215.00-152,520-0.60%
2018/04/024015.07515.1515.05352,5351.38%
2018/03/312015.16715.4515.20132,5440.51%
2018/03/302715.151015.3015.30172,5510.67%
2018/03/293515.29515.4015.25302,5461.18%
2018/03/281515.453515.6915.50-202,538-0.79%
2018/03/2700.001015.5015.25-102,535-0.39%
2018/03/261015.201015.6015.2002,5270.00%
2018/03/232015.501015.6015.50102,5350.39%
2018/03/222616.0700.0015.95262,6430.98%
2018/03/212016.05616.1816.00142,6620.53%
2018/03/20516.0000.0016.0552,6680.19%
2018/03/191216.0600.0016.05122,7220.44%
2018/03/16516.05216.2016.0532,7140.11%
2018/03/15516.3000.0016.2552,7080.18%
2018/03/12116.6500.0016.5012,7340.04%
2018/03/081016.801016.9017.0002,7050.00%
2018/03/07116.3500.0016.3512,6840.04%
2018/01/252019.653119.5219.15-114,038-0.27%
2018/01/2200.00518.2518.35-53,878-0.13%
2018/01/181018.30118.8018.2094,3250.21%
2018/01/17518.05717.9218.05-24,223-0.05%
2018/01/1100.00916.4916.50-94,227-0.21%
2018/01/1000.00116.5016.45-14,256-0.02%
2018/01/0900.001017.1316.95-104,259-0.23%
2018/01/082017.2300.0017.00204,3200.46%
2018/01/05517.4500.0017.5054,5180.11%
2018/01/0400.002017.3717.50-204,645-0.43%
2018/01/032417.13417.2517.00204,5880.44%
2018/01/0200.001517.1317.25-154,582-0.33%
揚智 相關文章