立德 (3058)-統一-嘉義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.95	5	21.10	20.95	-4	2,075	-0.19%
2024/05/16	5	20.70	0	0.00	21.10	5	2,128	0.23%
2024/05/03	0.1	21.00	0	0.00	21.10	0.1	2,118	0.01%
2024/04/25	1	22.00	0	0.00	22.00	1	2,126	0.05%
2024/04/17	0	0.00	4	22.30	22.35	-4	1,921	-0.21%
2024/04/16	0	0.00	5	20.90	21.45	-5	1,907	-0.26%
2024/04/15	5	22.50	1	23.00	22.50	4	1,850	0.22%
2024/04/09	0	0.00	2	22.95	22.85	-2	1,766	-0.11%
2024/04/08	2	23.10	0	0.00	23.00	2	1,744	0.11%
2024/03/28	0	0.00	2	22.33	23.40	-2	1,519	-0.13%
2024/03/27	0	0.00	5	22.85	22.85	-5	1,399	-0.36%
2024/03/26	5	23.05	0	0.00	23.30	5	1,363	0.37%
2024/03/25	7	24.36	4	24.63	24.30	3	1,271	0.24%
2024/03/22	2	22.85	5	23.07	23.40	-3	1,113	-0.27%
2024/03/21	3	21.40	0	0.00	21.30	3	945	0.32%
2024/03/05	0	0.00	1	20.70	20.50	-1	804	-0.12%
2024/03/01	1	20.75	0	0.00	20.75	1	816	0.12%
2024/02/29	1	21.00	0	0.00	20.90	1	866	0.12%
2024/02/23	1	20.60	0	0.00	20.35	1	883	0.11%
2024/02/19	0	0.00	1	21.00	22.15	-1	817	-0.12%
2024/01/24	0	0.00	2	20.28	20.50	-2	679	-0.29%
2024/01/22	0	0.00	5	19.85	20.70	-5	646	-0.77%
2024/01/19	0	0.00	3	18.87	18.85	-3	640	-0.47%
2024/01/18	1	18.55	1	18.65	18.55	0	690	0.00%
2024/01/15	1	19.05	1	19.25	19.10	0	698	0.00%
2024/01/11	2	19.10	2	19.28	19.10	0	704	0.00%
2024/01/10	2	18.98	2	19.30	19.00	0	706	0.00%
2024/01/03	1	19.80	0	0.00	19.85	1	711	0.14%
2024/01/02	2	19.95	8	19.99	19.95	-6	712	-0.84%
2023/12/27	2	20.15	0	0.00	20.05	2	716	0.28%
2023/12/25	2	20.35	2	20.60	20.25	0	720	0.00%
2023/12/22	0	0.00	2	20.25	20.20	-2	719	-0.28%
2023/12/14	0	0.00	1	20.50	20.65	-1	807	-0.12%
2023/12/11	3	20.75	3	20.85	20.80	0	1,015	0.00%
2023/12/07	6	21.25	6	21.43	21.30	0	1,004	0.00%
2023/12/04	2	21.10	2	21.33	21.10	0	1,011	0.00%
2023/12/01	1	21.05	1	21.20	21.00	0	1,011	0.00%
2023/11/24	3	21.05	4	21.51	21.20	-1	953	-0.10%
2023/11/22	0	0.00	3	20.40	20.45	-3	949	-0.32%
2023/11/21	2	20.05	2	20.30	20.25	0	956	0.00%
2023/11/06	0	0.00	1	19.70	19.70	-1	1,068	-0.09%
2023/11/01	1	19.15	0	0.00	19.10	1	1,120	0.09%
2023/10/27	1	20.10	5	20.05	20.00	-4	1,148	-0.35%
2023/10/26	11	21.11	5	21.07	21.00	6	1,161	0.52%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/05	0	0.00	2	20.10	19.95	-2	1,620	-0.12%
2023/09/27	2	19.80	0	0.00	19.70	2	1,869	0.11%
2023/09/20	6	21.37	0	0.00	21.05	6	2,147	0.28%
2023/09/19	6	22.05	24	22.22	22.00	-18	2,268	-0.79%
2023/09/18	0	0.00	3	22.50	22.70	-3	2,287	-0.13%
2023/09/15	22	21.50	13	21.97	22.10	9	2,289	0.39%
2023/09/14	0	0.00	2	20.00	20.10	-2	2,249	-0.09%
2023/09/08	2	19.10	0	0.00	18.95	2	2,835	0.07%
2023/09/01	0	0.00	2	20.00	19.85	-2	3,437	-0.06%
2023/08/25	3	19.25	0	0.00	19.20	3	4,044	0.07%
2023/08/22	2	20.20	0	0.00	20.05	2	4,193	0.05%
2023/08/18	2	20.18	0	0.00	20.10	2	4,441	0.05%
2023/08/17	0	0.00	1	20.50	20.65	-1	4,500	-0.02%
2023/08/14	0	0.00	4	21.05	20.90	-4	5,030	-0.08%
2023/08/04	5	22.70	2	22.45	22.60	3	5,519	0.05%
2023/07/25	0	0.00	1	23.10	22.90	-1	6,177	-0.02%
2023/07/24	2	22.38	0	0.00	22.50	2	6,196	0.03%
2023/07/20	3	23.43	2	23.65	23.50	1	6,304	0.02%
2023/07/19	2	23.05	0	0.00	23.00	2	6,398	0.03%
2023/07/18	4	24.06	0	0.00	23.60	4	6,787	0.06%
2023/07/14	3	23.73	0	0.00	23.25	3	7,140	0.04%
2023/07/12	3	24.35	1	24.75	24.15	2	7,473	0.03%
2023/07/11	10	25.42	1	25.35	25.10	9	7,558	0.12%
2023/07/07	1	26.55	0	0.00	26.80	1	7,486	0.01%
2023/07/05	0	0.00	1	28.50	28.15	-1	7,437	-0.01%
2023/07/04	1	28.35	3	28.28	28.25	-2	7,401	-0.03%
2023/07/03	0	0.00	3	28.55	28.60	-3	7,377	-0.04%
2023/06/30	2	26.50	3	27.03	27.40	-1	7,330	-0.01%
2023/06/28	3	27.70	2	28.15	27.10	1	7,236	0.01%
2023/06/27	10	28.38	2	27.45	27.90	8	7,167	0.11%
2023/06/26	1	29.80	0	0.00	29.90	1	7,032	0.01%
2023/06/21	0	0.00	2	30.10	30.60	-2	7,016	-0.03%
2023/06/20	1	29.25	24	29.33	29.25	-23	6,951	-0.33%
2023/06/19	13	30.02	25	29.88	29.85	-12	6,957	-0.17%
2023/06/16	1	30.20	10	30.60	30.65	-9	6,939	-0.13%
2023/06/15	5	31.00	0	0.00	30.80	5	6,868	0.07%
2023/06/14	4	30.40	6	31.86	32.00	-2	6,717	-0.03%
2023/06/13	1	28.60	2	29.30	29.20	-1	6,519	-0.02%
2023/06/12	2	28.95	0	0.00	28.80	2	6,461	0.03%
2023/06/08	2	28.75	0	0.00	28.30	2	6,270	0.03%
2023/06/07	2	28.65	5	29.34	29.50	-3	6,194	-0.05%
2023/06/06	4	29.55	0	29.80	29.95	4	6,039	0.07%
2023/06/05	0	0.00	1	27.75	28.75	-1	5,802	-0.02%
2023/06/02	1	28.10	7	27.90	27.80	-6	5,673	-0.11%
2023/06/01	7	26.50	7	26.82	27.15	0	5,529	0.00%
2023/05/31	3	26.88	3	27.60	26.90	0	5,461	0.00%
2023/05/30	4	26.79	20	26.60	26.95	-16	5,431	-0.29%
2023/05/29	0	0.00	1	27.35	27.35	-1	5,387	-0.02%
2023/05/26	2	27.45	1	27.35	27.00	1	5,388	0.02%
2023/05/25	3	27.95	0	0.00	27.80	3	5,396	0.06%
2023/05/24	0	0.00	2	28.80	28.80	-2	5,337	-0.04%
2023/05/22	6	28.10	2	27.61	28.15	4	5,200	0.08%
2023/05/19	3	28.02	1	28.10	28.05	2	5,191	0.04%
2023/05/18	1	24.90	5	27.10	27.10	-4	5,010	-0.08%
2023/05/16	3	24.55	0	0.00	24.70	3	4,770	0.06%
2023/05/15	0	0.00	26	24.83	24.65	-26	4,694	-0.55%
2023/05/12	1	25.15	1	25.50	25.70	0	4,616	0.00%
2023/05/11	1	24.55	1	24.60	23.90	0	4,480	0.00%
2023/05/10	0	0.00	2	26.40	25.90	-2	4,332	-0.05%
2023/05/09	0	0.00	8.1	27.10	26.85	-8.1	4,202	-0.19%
2023/05/04	3	25.37	0	0.00	26.00	3	3,785	0.08%
2023/05/03	9	24.87	8	24.85	24.95	1	3,692	0.03%
2023/05/02	2	24.85	1	25.10	24.85	1	3,608	0.03%
2023/04/28	5	23.85	1	22.85	23.85	4	3,511	0.11%
2023/04/27	0	0.00	1	22.45	22.45	-1	3,432	-0.03%
2023/04/26	2	21.55	2	21.95	21.95	0	3,384	0.00%
2023/04/25	2	22.30	28	22.16	22.20	-26	3,309	-0.79%
2023/04/24	7	23.39	4	23.33	23.45	3	3,216	0.09%
2023/04/21	43	24.09	24	22.85	22.80	19	3,104	0.61%
2023/04/20	1	24.00	2	24.43	24.45	-1	2,670	-0.04%
2023/04/19	5.1	22.20	17	22.12	22.25	-11.9	2,432	-0.49%
2023/04/18	0	0.00	47	19.24	20.25	-47	2,155	-2.18%
2023/04/17	2	17.25	8	18.96	19.15	-6	1,899	-0.32%
2023/04/14	3	16.55	4	17.05	17.45	-1	1,678	-0.06%
2023/04/12	6	16.05	0	0.00	16.10	6	1,477	0.41%
2023/03/29	0	0.00	3	14.70	14.55	-3	1,322	-0.23%
2023/03/23	0	0.00	1	16.00	15.90	-1	1,233	-0.08%
2023/03/22	9	16.52	2	16.50	16.15	7	1,204	0.58%
2023/03/16	5	14.15	0	0.00	13.85	5	999	0.50%
2023/03/15	12	15.38	0	0.00	15.30	12	931	1.29%
2023/03/14	34	15.63	0	0.00	15.30	34	900	3.78%
2023/02/23	50	15.15	2	14.45	15.10	48	623	7.70%
2023/02/22	30	13.90	0	0.00	13.90	30	533	5.63%
2023/02/20	0	0.00	1	13.70	13.60	-1	449	-0.22%
2023/02/17	0	0.00	1	13.25	13.30	-1	387	-0.26%
2023/02/16	0	0.00	3	12.10	12.10	-3	284	-1.05%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2022/10/31	0	0.00	10	9.25	9.28	-10	194	-5.14%
2022/09/26	2	9.69	0	0.00	9.65	2	349	0.57%
2022/09/20	0	0.00	4	10.35	10.25	-4	351	-1.14%
2022/09/06	1	10.70	0	0.00	10.75	1	355	0.28%
2022/08/18	0	0.00	1	11.15	11.25	-1	349	-0.29%
2022/08/17	1	11.30	0	0.00	11.25	1	352	0.28%
2022/08/16	1	11.30	0	0.00	11.40	1	364	0.27%
2022/08/01	10	11.68	0	0.00	11.60	10	387	2.58%
2022/07/27	0	0.00	1	11.80	11.80	-1	351	-0.28%
2022/07/26	1	10.75	0	0.00	10.75	1	339	0.29%
2022/07/25	0	0.00	1	11.45	11.45	-1	329	-0.30%
2022/07/11	0	0.00	2	10.06	9.98	-2	310	-0.64%
2022/06/24	2	10.25	0	0.00	10.25	2	325	0.61%
2022/05/23	1	11.60	0	0.00	12.35	1	377	0.26%
2022/04/25	2	11.95	0	0.00	11.85	2	343	0.58%
2022/04/12	0	0.00	3	12.80	12.80	-3	407	-0.74%
2022/04/07	2	13.38	0	0.00	13.35	2	425	0.47%
2022/04/06	3	13.55	0	0.00	13.60	3	429	0.70%
2022/03/18	0	0.00	1	13.75	13.70	-1	505	-0.20%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/02/08	0	0.00	2	14.83	14.85	-2	2,493	-0.08%
2022/01/25	2	13.85	0	0.00	13.75	2	2,679	0.07%
2022/01/11	2	15.10	0	0.00	15.00	2	3,943	0.05%
2021/12/23	2	16.50	0	0.00	16.45	2	4,005	0.05%
2021/12/03	0	0.00	2	15.90	15.85	-2	4,230	-0.05%
2021/12/02	2	15.70	0	0.00	15.75	2	4,255	0.05%
2021/11/24	1	16.40	0	0.00	16.65	1	4,504	0.02%
2021/11/23	3	16.65	3	17.02	16.40	0	4,578	0.00%
2021/11/16	1	17.95	0	0.00	17.70	1	4,480	0.02%
2021/11/15	0	0.00	5	17.05	18.05	-5	4,474	-0.11%
2021/11/12	2	17.80	0	0.00	17.65	2	4,036	0.05%
2021/11/10	1	17.10	0	0.00	17.20	1	3,935	0.03%
2021/11/09	0	0.00	7	18.14	17.75	-7	3,893	-0.18%
2021/11/01	0	0.00	5	17.29	17.60	-5	3,399	-0.15%
2021/10/28	0	0.00	14	16.34	16.05	-14	3,104	-0.45%
2021/10/27	9	16.53	8	16.94	16.60	1	3,064	0.03%
2021/10/26	5	16.50	0	0.00	16.50	5	2,858	0.17%
2021/10/25	3	15.25	0	0.00	15.00	3	2,683	0.11%
2021/10/22	0	0.00	3	15.00	15.00	-3	2,636	-0.11%
2021/10/01	0	0.00	3	14.05	14.10	-3	4,131	-0.07%
2021/09/29	5	14.91	2	14.90	15.00	3	4,291	0.07%
2021/09/03	1	16.15	0	0.00	16.00	1	5,127	0.02%
2021/08/30	1	16.15	1	16.70	15.85	0	5,016	0.00%
2021/08/25	1	16.00	0	0.00	15.65	1	5,169	0.02%
2021/08/23	3	15.25	2	15.50	15.25	1	5,483	0.02%
2021/08/19	4	15.33	1	15.25	15.25	3	5,470	0.05%
2021/08/18	0	0.00	1	13.80	15.00	-1	5,387	-0.02%
2021/08/17	2	14.00	0	0.00	13.85	2	5,439	0.04%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/11	5	16.04	0	0.00	15.90	5	5,362	0.09%
2021/08/09	4	17.15	0	0.00	17.00	4	5,363	0.07%
2021/08/04	1	17.50	2	17.55	17.35	-1	5,565	-0.02%
2021/08/02	0	0.00	14	17.56	17.60	-14	5,887	-0.24%
2021/07/28	8	17.85	0	0.00	17.65	8	6,019	0.13%
2021/07/27	8	18.68	2	19.45	18.20	6	6,107	0.10%
2021/07/26	0	0.00	8	18.51	19.00	-8	5,766	-0.14%
2021/07/23	3	17.35	4	17.85	17.30	-1	5,677	-0.02%
2021/07/22	3	17.35	0	0.00	17.25	3	5,772	0.05%
2021/07/21	5	17.30	15	17.47	17.20	-10	6,016	-0.17%
2021/07/20	1	17.35	0	0.00	17.45	1	6,084	0.02%
2021/07/19	2	17.88	0	0.00	17.80	2	6,029	0.03%
2021/07/16	0	0.00	5	18.95	18.35	-5	6,008	-0.08%
2021/07/15	5	18.45	0	0.00	18.50	5	5,956	0.08%
2021/07/14	7	18.26	0	0.00	18.40	7	5,927	0.12%
2021/07/13	6	19.22	2	20.00	18.90	4	5,841	0.07%
2021/07/12	150	17.52	155	18.09	18.60	-5	5,535	-0.09%	大買/大賣/
2021/07/07	3	17.13	0	0.00	16.80	3	5,544	0.05%
2021/07/05	0	0.00	7	17.73	17.40	-7	6,382	-0.11%
2021/07/02	1	16.55	0	0.00	16.90	1	6,689	0.01%
2021/07/01	7	16.66	0	0.00	16.60	7	7,564	0.09%
2021/06/30	4	17.18	0	0.00	17.05	4	7,653	0.05%
2021/06/29	11	17.62	10	17.30	17.15	1	8,170	0.01%
2021/06/28	10	18.10	1	18.15	18.15	9	8,010	0.11%
2021/06/25	0	0.00	2	15.98	16.50	-2	7,798	-0.03%
2021/06/22	1	14.25	10	14.40	14.25	-9	8,020	-0.11%
2021/06/21	0	0.00	8	14.60	14.50	-8	8,155	-0.10%
2021/06/17	9	15.47	9	15.36	15.40	0	9,002	0.00%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/10	1	15.20	1	15.35	15.10	0	9,703	0.00%
2021/06/04	0	0.00	3	15.30	15.20	-3	9,785	-0.03%
2021/06/03	3	16.20	0	0.00	16.10	3	9,779	0.03%
2021/06/02	1	16.00	0	0.00	16.35	1	9,882	0.01%
2021/05/19	1	14.20	0	0.00	14.85	1	10,429	0.01%
2021/05/12	0	0.00	20	15.25	15.00	-20	10,372	-0.19%
2021/05/11	0	0.00	17	16.56	16.30	-17	10,291	-0.17%
2021/05/10	10	19.00	0	0.00	18.05	10	10,515	0.10%
2021/05/07	10	17.70	0	0.00	18.35	10	10,386	0.10%
2021/05/06	2	17.40	0	0.00	17.40	2	10,568	0.02%
2021/05/04	1	18.60	0	0.00	18.40	1	11,161	0.01%
2021/04/28	0	0.00	11	20.86	21.00	-11	11,468	-0.10%
2021/04/27	3	22.87	0	0.00	21.80	3	12,062	0.02%
2021/04/26	1	22.90	7	22.14	22.90	-6	11,833	-0.05%
2021/04/23	9	20.95	0	0.00	21.15	9	11,771	0.08%
2021/04/22	0	0.00	1	20.25	19.95	-1	11,823	-0.01%
2021/04/20	0	0.00	19	20.27	20.95	-19	12,026	-0.16%
2021/04/14	14	20.52	0	0.00	20.60	14	12,194	0.11%
2021/04/12	16	21.53	2	21.58	21.40	14	12,023	0.12%
2021/04/09	31	22.98	14	22.72	22.75	17	11,808	0.14%
2021/04/08	0	0.00	3.1	22.25	22.40	-3.1	11,098	-0.03%
2021/04/07	228.1	20.31	211	19.80	20.40	17.1	10,758	0.16%	大買/大賣/
2021/04/06	0	0.00	1	18.50	18.55	-1	10,105	-0.01%
2021/04/01	6	16.16	8	16.76	16.90	-2	9,992	-0.02%
2021/03/30	0	0.00	3	15.60	15.35	-3	9,764	-0.03%
2021/03/29	0	0.00	1	15.30	15.35	-1	9,743	-0.01%
2021/03/25	2	15.50	3	15.55	15.55	-1	9,696	-0.01%
2021/03/24	4	15.21	0	0.00	15.20	4	9,794	0.04%
2021/03/23	0	0.00	6	15.08	15.00	-6	9,671	-0.06%
2021/03/22	2	16.10	0	0.00	16.20	2	9,455	0.02%
2021/03/19	0	0.00	21	14.95	15.75	-21	8,718	-0.24%
2021/03/17	0	0.00	4	14.08	14.00	-4	8,116	-0.05%
2021/03/12	2	13.58	0	0.00	13.60	2	7,911	0.03%
2021/03/04	1	13.70	15	14.17	13.65	-14	7,433	-0.19%
2021/03/03	22	14.72	1	13.95	14.30	21	7,188	0.29%
2021/03/02	105	14.75	105	14.75	14.75	0	6,798	0.00%	大買/大賣/
2021/02/26	2	12.80	0	0.00	13.45	2	6,487	0.03%
2021/02/24	5.5	13.26	0	0.00	13.00	5.5	6,371	0.09%
2021/02/23	0.5	13.60	0	0.00	13.30	0.5	6,312	0.01%
2021/02/19	0	0.00	19	13.12	13.30	-19	6,163	-0.31%
2021/02/18	4	13.10	1	13.10	13.25	3	6,085	0.05%
2021/02/05	16	12.35	0	0.00	12.20	16	5,949	0.27%
2021/02/04	0	0.00	3	12.25	12.20	-3	5,963	-0.05%
2021/02/02	1	12.90	0	0.00	12.55	1	5,825	0.02%
2021/02/01	7	13.24	0	0.00	12.55	7	5,783	0.12%
2021/01/28	263	13.81	274	14.09	13.80	-11	5,329	-0.21%	大買/大賣/
2021/01/27	5	13.85	5	14.10	13.95	0	5,109	0.00%
2021/01/26	7	13.67	6	13.25	13.55	1	4,819	0.02%
2021/01/25	18	13.09	12	12.85	12.95	6	4,387	0.14%
2021/01/22	12	12.65	5	12.55	13.10	7	4,309	0.16%
2021/01/21	13	13.04	2	12.63	12.65	11	4,098	0.27%
2021/01/20	12	14.86	2	14.33	13.95	10	3,661	0.27%
2021/01/14	131	11.03	130	10.93	11.05	1	2,762	0.04%	大買/大賣/
2021/01/12	0	0.00	1	10.05	10.00	-1	2,514	-0.04%
2021/01/11	0	0.00	2	10.00	10.00	-2	2,463	-0.08%
2021/01/08	0	0.00	1	10.15	10.00	-1	2,445	-0.04%
2021/01/06	0	0.00	1	9.80	9.41	-1	2,190	-0.05%
2020/12/25	0	0.00	1	10.05	10.05	-1	1,639	-0.06%
2020/12/24	1	10.15	0	0.00	10.15	1	1,401	0.07%
2020/12/21	0	0.00	50	9.80	9.44	-50	1,163	-4.30%
2020/12/18	50	9.73	0	0.00	9.73	50	1,034	4.83%
2020/12/11	0	0.00	1	8.37	8.36	-1	761	-0.13%
2020/12/10	0	0.00	20	8.58	8.44	-20	766	-2.61%
2020/12/09	0	0.00	20	8.62	8.65	-20	767	-2.61%
2020/12/08	1	8.69	27	8.66	8.67	-26	776	-3.35%
2020/12/03	15	8.65	0	0.00	8.66	15	850	1.76%
2020/12/02	20	8.76	0	0.00	8.72	20	940	2.13%
2020/12/01	22	8.46	0	0.00	8.74	22	968	2.27%
2020/11/18	0	0.00	1	8.02	8.09	-1	958	-0.10%
2020/11/17	0	0.00	2	7.98	8.00	-2	954	-0.21%
2020/11/16	0	0.00	30	7.93	7.93	-30	953	-3.15%
2020/11/13	0	0.00	2	8.03	7.96	-2	953	-0.21%
2020/11/12	0	0.00	13	7.84	7.89	-13	949	-1.37%
2020/11/09	2	8.60	0	0.00	8.53	2	890	0.22%
2020/11/04	30	8.98	0	0.00	8.86	30	871	3.44%
2020/11/03	20	8.78	0	0.00	8.82	20	856	2.34%
2020/10/27	0	0.00	2	8.82	8.73	-2	822	-0.24%
2020/10/20	0	0.00	2	8.70	8.85	-2	779	-0.26%
2020/09/24	3	8.20	0	0.00	7.97	3	631	0.48%
2020/09/21	0	0.00	2	8.46	8.51	-2	582	-0.34%
2020/09/15	2	8.00	0	0.00	8.00	2	513	0.39%
2020/09/14	2	8.00	0	0.00	7.95	2	499	0.40%
2020/09/10	2	8.18	0	0.00	8.15	2	478	0.42%
2020/09/07	2	8.51	0	0.00	8.51	2	392	0.51%
2020/09/02	3	7.16	0	0.00	7.20	3	244	1.23%
2020/08/31	3	7.15	0	0.00	7.21	3	240	1.25%
2020/08/26	2	7.28	0	0.00	7.32	2	228	0.88%
2018/08/02	0	0.00	1	8.36	8.39	-1	611	-0.16%
2018/07/26	1	8.44	0	0.00	8.37	1	606	0.16%
2018/07/02	0	0.00	10	9.05	8.91	-10	587	-1.70%
2018/06/25	10	9.80	1	9.40	9.40	9	544	1.65%
2018/06/22	12	9.57	11	9.68	9.75	1	466	0.21%
2018/06/21	1	8.65	1	9.00	9.05	0	363	0.00%
2018/04/11	0	0.00	22	8.65	8.70	-22	223	-9.86%
2018/03/13	0	0.00	1.1	8.96	8.99	-1.1	220	-0.49%
2018/01/11	0	0.00	2	9.16	9.22	-2	247	-0.81%
2018/01/10	2	9.35	0	0.00	9.22	2	245	0.81%