建漢 (3062)-統一-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/28	1	21.75	0	0.00	22.15	1	3,535	0.03%
2025/04/25	0	0.00	1	21.35	21.20	-1	3,516	-0.03%
2025/04/22	0	0.00	3	19.90	20.10	-3	3,544	-0.08%
2025/04/18	4	21.35	0	0.00	21.05	4	3,622	0.11%
2025/04/17	2	21.10	3	21.25	21.40	-1	3,642	-0.03%
2025/04/09	1	18.15	0	0.00	18.15	1	3,978	0.03%
2025/04/08	0	0.00	2	20.15	20.15	-2	3,966	-0.05%
2025/04/01	3	24.40	3	24.70	24.70	0	4,032	0.00%
2025/03/26	1	27.00	0	0.00	26.95	1	4,327	0.02%
2025/03/21	1	28.30	0	0.00	28.20	1	4,411	0.02%
2025/03/20	3	28.10	0	0.00	28.10	3	4,525	0.07%
2025/03/19	2	28.35	0	0.00	27.95	2	4,591	0.04%
2025/03/14	0	0.00	2	29.75	29.35	-2	4,794	-0.04%
2025/03/13	1	30.50	1	29.50	29.50	0	4,864	0.00%
2025/03/06	0	0.00	3	30.67	31.00	-3	5,180	-0.06%
2025/03/05	1	31.20	0	0.00	31.10	1	5,181	0.02%
2025/03/03	2	30.95	2	31.40	30.90	0	5,401	0.00%
2025/02/27	2	31.78	0	0.00	31.40	2	5,443	0.04%
2025/02/13	9	34.09	29	33.89	33.25	-20	7,380	-0.27%
2025/02/12	2	33.48	103	33.75	33.80	-101	7,539	-1.34%	大賣/鉅額交易
2025/02/11	0	0.00	1	32.40	32.10	-1	9,242	-0.01%
2025/02/10	1	32.20	0	0.00	31.95	1	10,773	0.01%
2025/01/20	0	0.00	12	30.48	30.90	-12	12,839	-0.09%
2025/01/17	2	30.35	0	0.00	30.35	2	12,966	0.02%
2025/01/13	0	0.00	41	29.88	30.25	-41	14,047	-0.29%
2025/01/10	10	30.73	1	31.50	30.65	9	14,822	0.06%
2025/01/09	8	31.06	0	0.00	31.10	8	15,984	0.05%
2025/01/08	33	32.06	0	0.00	32.05	33	17,327	0.19%
2025/01/07	45	32.84	0	0.00	32.75	45	17,672	0.25%
2025/01/06	5	33.16	0	0.00	33.20	5	17,741	0.03%
2025/01/02	1	34.05	0	0.00	33.70	1	18,014	0.01%
2024/12/31	0	0.00	1	33.45	33.65	-1	18,128	-0.01%
2024/12/30	1	33.50	0	0.00	32.60	1	18,332	0.01%
2024/12/26	0	0.00	1	33.30	33.45	-1	18,517	-0.01%
2024/12/24	0	0.00	1	33.60	32.55	-1	18,820	-0.01%
2024/12/20	19	32.75	3	32.95	32.90	16	19,491	0.08%
2024/12/19	3	30.57	21	31.52	31.65	-18	19,610	-0.09%
2024/12/18	2	30.40	8	30.50	30.90	-6	20,802	-0.03%
2024/12/17	3	31.00	0	0.00	31.00	3	21,311	0.01%
2024/12/16	0	0.00	41	31.62	30.75	-41	22,298	-0.18%
2024/12/13	11	32.33	4	32.14	32.00	7	23,723	0.03%
2024/12/12	44	33.77	16	33.43	33.10	28	24,362	0.11%
2024/12/11	2	32.15	0	0.00	32.25	2	24,359	0.01%
2024/12/10	18	32.09	2	32.05	31.90	16	24,697	0.06%
2024/12/09	0	0.00	1	32.75	32.00	-1	25,500	0.00%
2024/12/06	1	33.15	0	0.00	33.00	1	25,516	0.00%
2024/12/05	2	34.05	0	0.00	33.15	2	25,636	0.01%
2024/12/04	10	33.60	11	34.09	33.90	-1	25,807	0.00%
2024/12/03	3	33.62	5	33.72	33.95	-2	26,011	-0.01%
2024/11/29	2	32.10	10	32.33	32.60	-8	26,893	-0.03%
2024/11/28	1	31.50	3	31.72	31.80	-2	27,399	-0.01%
2024/11/27	10	32.57	0	0.00	32.65	10	28,089	0.04%
2024/11/26	1	33.55	0	0.00	33.60	1	28,448	0.00%
2024/11/25	2	34.30	3	34.30	34.20	-1	28,468	0.00%
2024/11/22	6	33.92	2	33.70	33.60	4	28,550	0.01%
2024/11/21	4	33.63	0	0.00	33.70	4	28,628	0.01%
2024/11/20	2	34.00	0	0.00	34.10	2	28,677	0.01%
2024/11/19	1	34.90	4	34.63	34.65	-3	28,824	-0.01%
2024/11/18	2	33.50	26	34.36	33.70	-24	28,837	-0.08%
2024/11/15	37	35.32	13	35.34	35.25	24	29,112	0.08%
2024/11/14	7	35.09	7	34.79	34.15	0	29,224	0.00%
2024/11/13	13	34.51	0	0.00	34.30	13	28,949	0.04%
2024/11/12	4	35.13	1	34.85	35.00	3	29,059	0.01%
2024/11/11	3	36.10	2	35.70	35.70	1	29,492	0.00%
2024/11/08	72	38.14	5.1	39.34	36.30	66.9	29,126	0.23%
2024/11/07	60.1	38.53	55	38.80	39.85	5.1	27,267	0.02%
2024/11/06	5	36.89	1	36.30	36.25	4	25,748	0.02%
2024/11/04	3	36.80	3	35.97	36.70	0	25,268	0.00%
2024/11/01	3	35.62	4	36.01	35.70	-1	25,036	0.00%
2024/10/30	22	36.30	43	36.08	36.05	-21	24,813	-0.08%
2024/10/29	7	34.08	0	0.00	33.80	7	24,343	0.03%
2024/10/28	1	34.90	0	0.00	34.85	1	24,285	0.00%
2024/10/25	0	0.00	2	35.48	35.65	-2	24,228	-0.01%
2024/10/24	9	35.02	0	0.00	34.40	9	24,181	0.04%
2024/10/22	12	36.06	7	36.09	36.05	5	24,231	0.02%
2024/10/21	5	36.16	14	36.50	36.50	-9	24,250	-0.04%
2024/10/18	3	35.30	9	36.00	35.05	-6	24,025	-0.02%
2024/10/17	12	37.09	8	36.93	36.95	4	23,863	0.02%
2024/10/16	35	37.17	79	37.12	37.20	-44	23,443	-0.19%
2024/10/15	43	35.65	57	35.85	35.55	-14	22,335	-0.06%
2024/10/14	0	0.00	15	33.40	34.20	-15	21,080	-0.07%
2024/10/09	16	31.95	1	31.60	31.60	15	21,068	0.07%
2024/10/08	12	32.32	4	32.18	32.20	8	21,131	0.04%
2024/10/07	2	33.50	13	33.57	33.35	-11	21,666	-0.05%
2024/10/04	10	33.26	3	33.17	33.10	7	22,479	0.03%
2024/10/01	12	32.61	2	32.60	32.65	10	22,450	0.04%
2024/09/30	1	33.00	0	0.00	32.60	1	22,599	0.00%
2024/09/27	0	0.00	1	33.25	33.10	-1	22,788	0.00%
2024/09/26	3	33.57	0	0.00	33.15	3	22,891	0.01%
2024/09/25	38	34.27	9	35.67	33.90	29	22,852	0.13%
2024/09/24	23	36.01	4	36.40	36.05	19	22,577	0.08%
2024/09/23	9	36.68	9	36.05	35.75	0	22,814	0.00%
2024/09/20	32	39.85	45	37.49	36.50	-13	23,224	-0.06%
2024/09/19	22	37.04	11	37.85	38.00	11	22,725	0.05%
2024/09/18	23	38.10	24	37.62	37.35	-1	24,724	0.00%
2024/09/16	8	37.57	13	37.87	38.00	-5	25,115	-0.02%
2024/09/13	12	34.71	30	34.47	35.20	-18	24,479	-0.07%
2024/09/12	10	32.48	1	33.20	32.30	9	25,453	0.04%
2024/09/11	9	32.51	20	33.42	32.00	-11	25,902	-0.04%
2024/09/10	27	33.59	18	34.87	33.30	9	25,761	0.03%
2024/09/09	2	31.80	2	32.80	33.00	0	25,309	0.00%
2024/09/06	17	32.81	3	33.23	32.20	14	25,232	0.06%
2024/09/05	8	34.36	38	33.75	33.55	-30	25,081	-0.12%
2024/09/04	21	33.35	4	33.50	33.75	17	24,840	0.07%
2024/09/03	23	35.57	23	35.08	34.50	0	24,585	0.00%
2024/09/02	9	35.14	8	35.74	35.10	1	24,137	0.00%
2024/08/30	2	34.98	1	34.50	34.70	1	23,688	0.00%
2024/08/29	5	34.39	35	33.84	34.95	-30	23,179	-0.13%
2024/08/28	39	33.42	12	33.18	33.00	27	22,414	0.12%
2024/08/27	1	32.60	0	0.00	32.55	1	22,104	0.00%
2024/08/26	1	33.30	2	33.60	32.85	-1	22,074	0.00%
2024/08/23	2	33.00	2	33.30	33.45	0	22,089	0.00%
2024/08/22	0	0.00	2	33.18	32.70	-2	21,954	-0.01%
2024/08/21	0	0.00	1	33.15	33.30	-1	21,953	0.00%
2024/08/19	17	33.40	21	33.46	33.10	-4	21,729	-0.02%
2024/08/16	10	31.65	5	31.75	32.55	5	21,278	0.02%
2024/08/15	2	30.03	4	30.18	30.00	-2	20,766	-0.01%
2024/08/14	4	30.85	13	31.07	30.50	-9	20,667	-0.04%
2024/08/13	16	30.69	17	30.43	30.75	-1	20,396	0.00%
2024/08/12	9	28.85	4	28.34	29.00	5	19,699	0.03%
2024/08/09	0	0.00	3	26.85	26.40	-3	19,626	-0.02%
2024/08/08	1	25.50	0	0.00	25.30	1	19,636	0.01%
2024/08/07	0	0.00	2	25.50	25.95	-2	19,659	-0.01%
2024/08/06	11	24.30	11	24.11	23.90	0	19,575	0.00%
2024/08/05	0	0.00	1	25.55	25.55	-1	19,383	-0.01%
2024/08/02	3	29.18	4	28.71	28.35	-1	19,299	-0.01%
2024/08/01	1	30.55	1	30.90	30.15	0	19,203	0.00%
2024/07/31	1	30.20	4	30.43	30.10	-3	19,235	-0.02%
2024/07/30	1	29.70	0	0.00	29.75	1	19,195	0.01%
2024/07/29	5	30.50	2	31.40	29.40	3	19,126	0.02%
2024/07/26	1	30.45	5	30.85	30.80	-4	19,039	-0.02%
2024/07/23	2	32.58	2	32.85	31.30	0	18,974	0.00%
2024/07/22	6	31.72	8	31.13	31.55	-2	18,756	-0.01%
2024/07/19	5	32.28	1	33.20	31.30	4	18,585	0.02%
2024/07/18	4	32.48	3	33.23	32.70	1	18,439	0.01%
2024/07/17	11	33.26	6	31.86	32.95	5	18,108	0.03%
2024/07/16	0	0.00	11	30.83	31.15	-11	17,700	-0.06%
2024/07/15	3	31.22	14	31.02	31.10	-11	17,652	-0.06%
2024/07/12	7	31.98	15	32.08	32.00	-8	17,524	-0.05%
2024/07/11	6	32.70	9	33.03	32.25	-3	17,413	-0.02%
2024/07/10	3	32.52	44.5	32.40	32.40	-41.5	17,046	-0.24%
2024/07/09	17	32.25	8	32.82	31.85	9	16,792	0.05%
2024/07/08	53	33.15	15	33.28	33.60	38	16,094	0.24%
2024/07/05	11	31.34	11	31.28	31.35	0	15,058	0.00%
2024/07/04	7	30.77	8	30.56	31.00	-1	14,929	-0.01%
2024/07/03	9	30.60	5	30.97	30.30	4	14,686	0.03%
2024/07/02	2	30.70	1	31.40	30.35	1	14,405	0.01%
2024/07/01	7	31.67	3	32.03	31.30	4	14,196	0.03%
2024/06/28	16	32.46	3	32.52	32.10	13	14,063	0.09%
2024/06/27	7	32.95	3	33.07	32.80	4	13,860	0.03%
2024/06/26	2	34.35	28	34.22	33.80	-26	13,610	-0.19%
2024/06/25	9	33.47	9	33.16	34.00	0	14,132	0.00%
2024/06/24	58	35.52	56	34.80	34.45	2	13,679	0.01%
2024/06/21	13	33.08	10	33.73	34.10	3	11,322	0.03%
2024/06/20	3	30.00	12	30.49	31.00	-9	10,604	-0.08%
2024/06/19	30	30.38	1	30.20	28.20	29	9,979	0.29%
2024/06/18	3	27.33	20	28.00	29.15	-17	8,252	-0.21%
2024/06/17	9	26.79	11	26.73	26.50	-2	7,602	-0.03%
2024/06/14	4	25.61	14	25.94	25.75	-10	7,319	-0.14%
2024/06/11	1	24.55	5	24.26	24.40	-4	6,950	-0.06%
2024/06/07	3	24.58	0	0.00	24.30	3	6,958	0.04%
2024/06/06	2	25.15	0	0.00	24.50	2	7,145	0.03%
2024/06/05	10	25.10	0	0.00	24.95	10	7,110	0.14%
2024/05/29	1	25.00	0	0.00	24.65	1	7,113	0.01%
2024/05/28	0	0.00	15	24.68	24.60	-15	6,954	-0.22%
2024/05/27	16	24.84	3	24.03	24.70	13	6,889	0.19%
2024/05/24	20	24.54	17	24.24	23.90	3	6,750	0.04%
2024/05/23	4	22.90	2	23.30	22.85	2	6,478	0.03%
2024/05/14	0	0.00	4	23.23	23.10	-4	6,191	-0.06%
2024/05/13	1	22.60	3	22.62	22.95	-2	6,122	-0.03%
2024/05/10	2	22.00	0	0.00	21.95	2	6,050	0.03%
2024/05/09	2	22.05	2	22.40	21.95	0	6,037	0.00%