建漢 (3062)-統一-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	23.23	23.10	-4	6,191	-0.06%
2024/05/13	1	22.60	3	22.62	22.95	-2	6,122	-0.03%
2024/05/10	2	22.00	0	0.00	21.95	2	6,050	0.03%
2024/05/09	2	22.05	2	22.40	21.95	0	6,037	0.00%
2024/05/07	1	21.90	1.3	22.16	22.20	-0.3	6,017	0.00%
2024/05/06	0	0.00	1	22.45	22.35	-1	5,976	-0.02%
2024/05/02	0	0.00	1	21.65	21.65	-1	5,848	-0.02%
2024/04/29	1	21.45	0	0.00	21.40	1	5,805	0.02%
2024/04/18	0	0.00	10	21.65	21.55	-10	5,691	-0.18%
2024/04/17	0	0.00	1	21.65	21.70	-1	5,676	-0.02%
2024/04/16	2	22.10	0	0.00	21.35	2	5,658	0.04%
2024/04/11	2	22.70	0	0.00	22.40	2	5,534	0.04%
2024/04/10	2	23.20	0	0.00	23.10	2	5,483	0.04%
2024/04/02	0	0.00	1	24.60	24.00	-1	5,223	-0.02%
2024/04/01	0.1	24.30	0	0.00	24.25	0.1	5,126	0.00%
2024/03/29	1	25.20	21	25.79	24.50	-20	5,015	-0.40%
2024/03/28	26	25.80	7	25.98	25.80	19	4,734	0.40%
2024/03/27	1	25.15	1	25.00	25.15	0	3,473	0.00%
2024/03/26	2	23.55	22	24.35	22.90	-20	3,140	-0.64%
2024/03/25	60	24.55	42	23.60	24.60	18	2,936	0.61%
2024/03/22	45	23.40	22	23.25	23.40	23	2,233	1.03%
2024/03/21	1	21.40	0	0.00	21.30	1	1,925	0.05%
2024/03/20	2	21.20	5	21.37	21.25	-3	1,928	-0.16%
2024/03/19	2	21.50	0	0.00	21.45	2	1,922	0.10%
2024/03/15	5	21.74	2	22.20	21.65	3	1,920	0.16%
2024/03/12	3	22.73	3	22.90	22.50	0	2,010	0.00%
2024/03/11	5	22.15	7	21.92	21.85	-2	1,780	-0.11%
2024/03/07	2	21.15	0	0.00	21.10	2	1,707	0.12%
2024/03/05	2	21.30	2	21.85	22.20	0	1,642	0.00%
2024/03/04	0	0.00	3	21.67	21.60	-3	1,467	-0.20%
2024/02/22	1	20.45	0	0.00	20.35	1	1,575	0.06%
2024/02/19	4	20.75	0	0.00	20.75	4	1,604	0.25%
2024/02/15	0	0.00	1	20.30	20.10	-1	1,638	-0.06%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/02/02	0	0.00	1	21.05	20.95	-1	1,658	-0.06%
2024/02/01	0	0.00	2	20.85	20.85	-2	1,672	-0.12%
2024/01/31	1	20.75	1	20.95	20.80	0	1,684	0.00%
2024/01/30	1	20.80	0	0.00	20.75	1	1,700	0.06%
2024/01/15	0	0.00	1	21.45	21.45	-1	2,058	-0.05%
2024/01/11	0	0.00	1	21.05	21.30	-1	2,094	-0.05%
2024/01/10	0	0.00	1	20.95	20.95	-1	2,120	-0.05%
2024/01/03	2	21.80	0	0.00	21.65	2	2,371	0.08%
2024/01/02	0	0.00	3	22.23	22.00	-3	2,374	-0.13%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/28	1	22.10	0	0.00	22.00	1	2,373	0.04%
2023/12/20	0	0.00	2	22.30	22.25	-2	2,412	-0.08%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.00	0.1	22.15	22.05	0.9	2,431	0.04%
2023/12/15	2	22.10	0	0.00	22.15	2	2,436	0.08%
2023/12/13	0	0.00	2	22.60	22.45	-2	2,495	-0.08%
2023/12/12	2	22.40	0	0.00	22.15	2	2,508	0.08%
2023/12/11	3	22.57	1	22.70	22.50	2	2,520	0.08%
2023/12/08	1	23.40	0	0.00	23.25	1	2,458	0.04%
2023/12/07	0	0.00	3	23.37	23.15	-3	2,432	-0.12%
2023/12/05	1	22.55	0	0.00	22.45	1	2,352	0.04%
2023/11/28	2	23.00	0	0.00	22.80	2	2,367	0.08%
2023/11/27	0	0.00	2	23.50	22.90	-2	2,364	-0.08%
2023/11/24	2	23.10	0	0.00	23.15	2	2,370	0.08%
2023/11/22	0	0.00	23	23.52	23.75	-23	2,369	-0.97%
2023/11/21	21	23.45	0	0.00	23.45	21	2,401	0.87%
2023/11/17	0	0.00	2	22.20	22.20	-2	2,226	-0.09%
2023/11/15	2	21.78	0	0.00	21.70	2	2,240	0.09%
2023/10/25	0	0.00	5	22.35	22.35	-5	2,046	-0.24%
2023/10/24	0	0.00	2	21.80	22.30	-2	2,044	-0.10%
2023/10/23	2	21.60	0	0.00	21.55	2	2,014	0.10%
2023/10/19	0	0.00	2	22.15	22.60	-2	2,003	-0.10%
2023/10/18	2	21.75	0	0.00	21.75	2	1,988	0.10%
2023/10/13	2	23.00	0	0.00	23.15	2	1,913	0.10%
2023/10/03	0	0.00	1	22.05	22.25	-1	1,991	-0.05%
2023/09/14	0	0.00	2	22.25	22.45	-2	2,010	-0.10%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,983	-0.05%
2023/09/08	2	21.75	0	0.00	21.75	2	2,024	0.10%
2023/09/01	0	0.00	1	22.50	22.25	-1	2,149	-0.05%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/28	1	22.30	0	0.00	22.05	1	2,229	0.04%
2023/08/25	1	22.30	4	22.33	22.40	-3	2,205	-0.14%
2023/08/24	0	0.00	10	21.85	22.00	-10	2,128	-0.47%
2023/08/23	0	0.00	1	21.25	21.10	-1	2,040	-0.05%
2023/08/18	2	20.45	2	20.45	20.25	0	2,013	0.00%
2023/08/15	0	0.00	1	19.65	19.85	-1	2,043	-0.05%
2023/08/14	1	19.45	0	0.00	19.15	1	2,041	0.05%
2023/08/10	2	20.30	0	0.00	20.10	2	2,032	0.10%
2023/08/04	0	0.00	0.1	21.10	21.10	-0.1	2,119	0.00%
2023/08/01	0	0.00	2	21.95	21.50	-2	2,151	-0.09%
2023/07/25	0	0.00	8	20.45	20.85	-8	2,056	-0.39%
2023/07/24	2	20.55	0	0.00	20.45	2	2,051	0.10%
2023/07/20	3	21.10	2	21.40	21.10	1	2,073	0.05%
2023/07/19	1	21.30	0	0.00	21.00	1	2,075	0.05%
2023/07/18	2	21.80	0	0.00	21.65	2	2,089	0.10%
2023/07/17	0	0.00	8	22.42	22.15	-8	2,103	-0.38%
2023/07/14	4	21.95	4	21.48	21.85	0	2,105	0.00%
2023/07/12	7	20.97	0	0.00	20.85	7	2,279	0.31%
2023/07/11	2	21.40	0	0.00	21.35	2	2,271	0.09%
2023/07/10	1	21.75	0	0.00	21.60	1	2,272	0.04%
2023/07/07	1	21.50	1	21.75	21.70	0	2,275	0.00%
2023/07/06	1	21.90	0	0.00	21.80	1	2,269	0.04%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/04	2	22.30	1	22.30	22.30	1	2,262	0.04%
2023/07/03	0	0.00	2	22.65	22.60	-2	2,235	-0.09%
2023/06/28	0	0.00	3	22.40	22.15	-3	2,213	-0.14%
2023/06/27	0	0.00	2	22.20	21.80	-2	2,213	-0.09%
2023/06/19	2	22.13	0	0.00	22.10	2	2,287	0.09%
2023/06/16	4	22.49	2	22.58	22.35	2	2,293	0.09%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	2	22.30	0	0.00	22.00	2	2,338	0.09%
2023/06/12	2	22.53	0	0.00	22.20	2	2,321	0.09%
2023/06/07	0	0.00	0	23.70	23.50	0	2,221	0.00%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/31	0	0.00	1	22.90	22.80	-1	2,218	-0.05%
2023/05/19	0	0.00	1	22.05	22.05	-1	2,430	-0.04%
2023/05/18	0	0.00	2	21.75	21.75	-2	2,454	-0.08%
2023/05/16	2	21.75	0	0.00	21.60	2	2,454	0.08%
2023/05/15	0	0.00	1	22.40	21.80	-1	2,467	-0.04%
2023/05/04	1	22.40	1	22.75	22.60	0	2,575	0.00%
2023/05/03	1	22.65	0	0.00	22.60	1	2,597	0.04%
2023/04/21	1	23.20	0	0.00	23.00	1	2,631	0.04%
2023/04/20	1	23.70	4	23.95	23.80	-3	2,619	-0.11%
2023/04/18	0	0.00	2	24.90	24.50	-2	2,526	-0.08%
2023/04/17	0	0.00	1	23.80	23.60	-1	2,306	-0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/06	1	23.35	0	0.00	23.40	1	2,265	0.04%
2023/03/29	0	0.00	1	23.55	23.45	-1	2,289	-0.04%
2023/03/28	1	23.10	0	0.00	23.10	1	2,326	0.04%
2023/03/24	0	0.00	1	23.40	23.50	-1	2,355	-0.04%
2023/03/22	1	22.95	0	0.00	23.00	1	2,366	0.04%
2023/03/17	3	23.18	0	0.00	23.00	3	2,650	0.11%
2023/03/16	3	23.43	4	23.85	23.10	-1	2,699	-0.04%
2023/03/13	1	24.05	1	23.80	24.25	0	3,359	0.00%
2023/03/06	0	0.00	5	24.63	24.70	-5	4,344	-0.12%
2023/03/03	1	24.15	0	0.00	24.10	1	4,347	0.02%
2023/03/02	2	24.08	20	24.05	24.10	-18	4,388	-0.41%
2023/03/01	2	24.23	0	0.00	24.00	2	4,404	0.05%
2023/02/24	2	24.05	0	0.00	24.05	2	4,416	0.05%
2023/02/23	2	24.33	5	24.30	24.25	-3	4,426	-0.07%
2023/02/20	2	25.05	0	0.00	25.00	2	4,490	0.04%
2023/02/17	3	25.00	0	0.00	24.95	3	4,483	0.07%
2023/02/15	1	23.80	0	0.00	23.60	1	4,558	0.02%
2023/02/14	2	23.90	0	0.00	23.80	2	4,582	0.04%
2023/02/09	18	24.30	4	24.34	24.30	14	4,703	0.30%
2023/02/08	0.1	24.65	0	0.00	24.60	0.1	4,713	0.00%
2023/02/03	1.1	24.71	6	24.83	24.60	-4.9	4,728	-0.10%
2023/02/02	5	24.80	4	24.58	24.65	1	4,694	0.02%
2023/02/01	1.2	24.06	0	0.00	24.10	1.2	4,643	0.03%
2023/01/31	0	0.00	5	24.11	24.25	-5	4,681	-0.11%
2023/01/30	2	23.75	1	23.75	23.95	1	4,717	0.02%
2023/01/11	0	0.00	2	23.70	23.60	-2	4,947	-0.04%
2023/01/10	2	24.05	1	24.00	24.05	1	4,995	0.02%
2023/01/09	3	23.80	0	0.00	23.75	3	5,048	0.06%
2023/01/05	0	0.00	2	23.55	23.40	-2	5,207	-0.04%
2023/01/04	3	23.53	0	0.00	23.50	3	5,265	0.06%
2022/12/28	1	23.05	0	0.00	23.10	1	5,562	0.02%
2022/12/27	0	0.00	1	24.05	23.85	-1	5,632	-0.02%
2022/12/26	3	23.73	0	0.00	23.80	3	5,674	0.05%
2022/12/23	0	0.00	1	23.45	23.55	-1	5,733	-0.02%
2022/12/22	1	23.45	1	23.70	23.50	0	5,794	0.00%
2022/12/20	2	23.33	10	23.20	23.05	-8	6,016	-0.13%
2022/12/19	0	0.00	7	23.89	23.85	-7	6,176	-0.11%
2022/12/16	4	24.46	0	0.00	24.20	4	6,279	0.06%
2022/12/15	2	24.85	4	24.99	25.05	-2	6,323	-0.03%
2022/12/14	3	24.78	1	24.90	24.80	2	6,335	0.03%
2022/12/13	2	25.00	2	25.45	24.70	0	6,413	0.00%
2022/12/12	5	24.71	2	25.00	25.10	3	6,466	0.05%
2022/12/09	10	25.82	5	26.22	25.55	5	6,472	0.08%
2022/12/08	3	26.10	0	0.00	26.10	3	6,498	0.05%
2022/12/07	14	26.40	12	26.50	26.10	2	6,523	0.03%
2022/12/06	6	25.62	3	25.62	25.70	3	6,357	0.05%
2022/12/05	1	25.20	5	25.54	25.90	-4	6,463	-0.06%
2022/12/02	4	25.50	0	0.00	25.40	4	6,428	0.06%
2022/12/01	4	24.83	8	24.73	24.75	-4	6,369	-0.06%
2022/11/30	33	25.66	29	25.40	25.15	4	6,470	0.06%
2022/11/29	6	24.03	5	24.17	24.55	1	6,422	0.02%
2022/11/24	2	23.00	3	23.05	23.00	-1	7,035	-0.01%
2022/11/23	1	23.20	2	23.25	23.15	-1	7,261	-0.01%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/21	3	23.22	0	0.00	23.10	3	7,593	0.04%
2022/11/18	3	23.50	0	0.00	23.20	3	7,673	0.04%
2022/11/17	0	0.00	2	23.70	23.55	-2	7,853	-0.03%
2022/11/15	5	23.33	0	0.00	23.40	5	8,195	0.06%
2022/11/14	0	0.00	2	23.30	23.95	-2	8,209	-0.02%
2022/11/11	2	22.70	3	23.17	22.75	-1	8,209	-0.01%
2022/11/10	4	22.86	2	22.83	22.65	2	8,348	0.02%
2022/11/09	2	23.20	0	0.00	23.05	2	8,459	0.02%
2022/11/08	0	0.00	4	23.45	23.05	-4	8,549	-0.05%
2022/11/07	3	23.07	0	0.00	23.10	3	8,797	0.03%
2022/11/04	2	22.50	2	22.75	22.95	0	9,293	0.00%
2022/11/03	1	22.60	0	0.00	22.70	1	9,546	0.01%
2022/11/02	0	0.00	2	22.70	22.60	-2	9,958	-0.02%
2022/10/31	0	0.00	5	21.95	21.85	-5	10,701	-0.05%
2022/10/28	5	21.55	0	0.00	21.45	5	11,055	0.05%
2022/10/27	1	22.25	16	21.72	22.25	-15	11,348	-0.13%
2022/10/26	1	21.25	1	21.45	21.20	0	11,449	0.00%
2022/10/25	2	22.30	5	21.63	21.45	-3	11,592	-0.03%
2022/10/24	6	22.75	6	22.94	22.25	0	11,799	0.00%
2022/10/21	1	22.55	0	0.00	22.25	1	12,209	0.01%
2022/10/20	5	22.65	0	0.00	22.75	5	12,979	0.04%
2022/10/19	12	23.46	2	24.30	23.30	10	13,151	0.08%
2022/10/18	2	24.08	7	24.49	23.95	-5	13,379	-0.04%
2022/10/17	4	23.20	5	23.42	24.05	-1	14,386	-0.01%
2022/10/14	2	23.68	1	23.80	23.75	1	14,878	0.01%
2022/10/13	8	23.83	14	23.51	22.70	-6	15,015	-0.04%
2022/10/12	13	24.50	2	24.40	24.35	11	15,109	0.07%
2022/10/11	3	24.25	1	24.55	24.05	2	15,294	0.01%
2022/10/07	1	25.25	0	0.00	25.15	1	15,715	0.01%
2022/10/04	1	24.25	2	24.20	24.55	-1	16,948	-0.01%
2022/10/03	2	23.53	1	23.65	23.70	1	17,841	0.01%
2022/09/30	4	22.94	14	23.34	23.45	-10	18,625	-0.05%
2022/09/29	30	23.13	30	23.35	23.15	0	18,887	0.00%
2022/09/28	2	23.10	4	23.16	22.55	-2	18,959	-0.01%
2022/09/27	4	23.68	3	23.93	24.10	1	19,231	0.01%
2022/09/26	6	23.64	10	24.39	23.40	-4	19,389	-0.02%
2022/09/23	16	26.77	4	26.19	25.60	12	19,379	0.06%
2022/09/22	3	26.70	0	0.00	27.05	3	19,575	0.02%
2022/09/21	1	27.10	2	27.30	27.00	-1	19,924	-0.01%
2022/09/20	6	27.12	7	27.64	27.15	-1	19,970	-0.01%
2022/09/19	2	27.05	24	27.10	26.85	-22	20,072	-0.11%
2022/09/16	3	27.65	1	27.95	27.45	2	19,990	0.01%
2022/09/15	4	28.56	24	28.93	28.05	-20	19,867	-0.10%
2022/09/14	12	28.95	11	28.68	28.90	1	19,746	0.01%
2022/09/13	31	29.66	2	29.68	29.70	29	19,672	0.15%
2022/09/12	19	28.68	14	29.29	29.55	5	19,555	0.03%
2022/09/08	1	27.40	7	27.86	28.00	-6	19,307	-0.03%
2022/09/07	5	27.41	0	0.00	27.20	5	19,351	0.03%
2022/09/06	6	28.31	1	28.00	27.85	5	19,577	0.03%
2022/09/05	2	29.75	1	30.50	29.60	1	19,960	0.01%
2022/09/02	6	30.58	23	30.48	30.50	-17	19,750	-0.09%
2022/09/01	17	29.96	24	29.58	29.30	-7	19,229	-0.04%
2022/08/31	0	0.00	18	29.75	29.95	-18	19,040	-0.09%
2022/08/30	13	29.59	10	29.27	29.30	3	18,818	0.02%
2022/08/29	2	27.98	1	27.95	27.90	1	18,584	0.01%
2022/08/26	3	29.10	2	29.00	29.25	1	18,481	0.01%
2022/08/25	1	28.50	1	28.60	28.50	0	18,261	0.00%
2022/08/24	3	28.13	3	28.75	28.40	0	18,270	0.00%
2022/08/23	22	28.15	11	27.95	28.40	11	18,276	0.06%
2022/08/22	9	27.10	1	27.00	27.00	8	17,966	0.04%
2022/08/19	1	27.60	4	27.78	27.75	-3	17,874	-0.02%
2022/08/18	2	28.05	0	0.00	27.95	2	17,775	0.01%
2022/08/17	5	28.09	2	28.33	27.75	3	17,729	0.02%
2022/08/16	2	28.95	12	29.46	28.65	-10	17,734	-0.06%
2022/08/15	20	29.11	10	29.25	29.20	10	17,597	0.06%
2022/08/12	13	29.12	6	28.98	29.05	7	17,470	0.04%
2022/08/11	4	30.31	5	30.05	29.80	-1	17,157	-0.01%
2022/08/10	1.1	30.95	1	31.15	31.25	0.1	16,627	0.00%
2022/08/09	4	31.26	2	31.28	31.35	2	16,360	0.01%
2022/08/08	1	31.15	1	31.00	30.80	0	15,945	0.00%
2022/08/05	5	30.85	5	30.55	31.00	0	15,689	0.00%
2022/08/04	12	29.80	9	29.74	29.90	3	15,206	0.02%
2022/08/03	4	29.74	2	30.83	29.00	2	14,855	0.01%
2022/08/02	6	30.77	12	30.22	30.35	-6	14,539	-0.04%
2022/08/01	0	0.00	2	30.80	30.60	-2	14,386	-0.01%
2022/07/29	16	30.59	1	30.45	30.35	15	14,196	0.11%
2022/07/28	3	31.13	8	31.06	30.60	-5	13,967	-0.04%
2022/07/27	17	31.00	25	30.89	31.20	-8	13,619	-0.06%
2022/07/25	0	0.00	18	29.66	29.90	-18	12,582	-0.14%
2022/07/22	34	30.46	34	30.38	30.15	0	12,304	0.00%
2022/07/21	3	29.27	16	29.22	29.60	-13	11,279	-0.12%
2022/07/20	6	28.12	3	27.85	27.50	3	10,726	0.03%
2022/07/19	3	28.13	14	28.09	27.90	-11	10,554	-0.10%
2022/07/18	2	28.45	7	28.82	28.55	-5	10,361	-0.05%
2022/07/15	7	28.79	5	28.84	28.55	2	10,133	0.02%
2022/07/14	21	28.35	6	28.48	28.80	15	9,710	0.15%
2022/07/13	1	27.65	23	27.95	27.50	-22	9,122	-0.24%
2022/07/12	27	27.26	3	26.85	26.95	24	8,654	0.28%
2022/07/11	16	28.27	7	28.19	28.10	9	8,281	0.11%
2022/07/08	8	26.74	11	26.87	26.45	-3	7,315	-0.04%
2022/07/07	2	26.50	4	26.28	26.95	-2	6,512	-0.03%
2022/07/06	2	25.40	1	24.65	24.80	1	6,230	0.02%
2022/07/05	4	26.43	3	26.48	26.60	1	6,221	0.02%
2022/07/04	5	25.91	2	25.55	25.85	3	5,918	0.05%
2022/07/01	11	26.83	6	26.38	25.85	5	5,923	0.08%
2022/06/30	1	26.85	2	27.38	27.50	-1	5,749	-0.02%
2022/06/29	2	26.15	9	26.89	27.30	-7	5,499	-0.13%
2022/06/28	4	25.25	12	25.21	25.50	-8	5,168	-0.15%
2022/06/27	1	25.80	7	25.27	25.60	-6	5,313	-0.11%
2022/06/24	1	23.90	12	23.78	23.60	-11	5,369	-0.20%
2022/06/23	1	23.10	1	23.45	23.10	0	5,819	0.00%
2022/06/22	4	23.46	4	23.49	23.10	0	6,728	0.00%
2022/06/21	1	23.90	1	23.45	23.85	0	6,934	0.00%
2022/06/20	4	23.64	1	23.40	22.50	3	6,925	0.04%
2022/06/17	12	23.76	4	23.90	24.00	8	6,904	0.12%
2022/06/16	2	24.93	10	24.25	24.05	-8	6,932	-0.12%
2022/06/15	4	25.81	27	25.93	25.50	-23	6,967	-0.33%
2022/06/14	19	25.77	31	25.83	26.00	-12	6,608	-0.18%
2022/06/13	36	24.40	11	24.34	24.20	25	5,973	0.42%
2022/06/10	2	23.55	2	23.75	23.80	0	5,866	0.00%
2022/06/09	1	23.75	1	23.70	23.70	0	5,866	0.00%
2022/06/08	5	23.79	2	23.88	23.70	3	5,857	0.05%
2022/06/07	3	23.72	0	0.00	23.65	3	5,886	0.05%
2022/06/06	2	23.35	1	23.45	23.40	1	5,892	0.02%
2022/06/02	0	0.00	1	23.65	23.35	-1	5,955	-0.02%
2022/06/01	1	23.55	3	23.70	23.40	-2	6,004	-0.03%
2022/05/31	11	24.24	14	23.75	23.60	-3	5,961	-0.05%
2022/05/30	4	22.86	6	22.93	22.95	-2	5,847	-0.03%
2022/05/27	5	22.54	3	22.70	22.45	2	6,273	0.03%
2022/05/26	4	22.25	1	22.50	22.10	3	6,435	0.05%
2022/05/25	5	22.30	2	22.45	22.25	3	6,432	0.05%
2022/05/24	0	0.00	1	22.65	22.60	-1	6,461	-0.02%
2022/05/23	4	22.69	1	22.85	22.55	3	6,271	0.05%
2022/05/20	4	22.61	2	22.75	22.50	2	6,328	0.03%
2022/05/19	1	22.25	1	22.50	22.55	0	6,349	0.00%
2022/05/18	1	22.55	1	22.65	22.65	0	6,372	0.00%
2022/05/17	0	0.00	1	22.20	22.30	-1	6,406	-0.02%
2022/05/16	1	21.75	2	22.05	21.80	-1	6,432	-0.02%
2022/05/13	1	21.65	3	21.55	21.65	-2	6,451	-0.03%
2022/05/12	11	21.35	8	21.34	20.65	3	6,467	0.05%
2022/05/11	0	0.00	4	21.60	21.35	-4	6,460	-0.06%
2022/05/10	1	20.65	1	21.00	21.75	0	6,471	0.00%
2022/05/09	2	22.13	2	22.05	21.55	0	6,491	0.00%
2022/05/06	3	22.57	2	22.65	22.65	1	6,529	0.02%
2022/05/05	1	23.65	1	23.90	23.30	0	6,643	0.00%
2022/05/04	4	23.40	1	23.30	23.35	3	6,648	0.05%
2022/05/03	0	0.00	1	22.85	23.05	-1	6,630	-0.02%
2022/04/29	1	22.70	1	23.05	22.60	0	6,675	0.00%
2022/04/28	1	22.45	1	22.60	22.45	0	6,771	0.00%
2022/04/27	4	21.85	2	22.18	22.30	2	6,805	0.03%
2022/04/26	1	23.00	1	23.30	22.85	0	6,792	0.00%
2022/04/25	1	23.15	1	23.50	22.85	0	6,872	0.00%
2022/04/21	2	24.85	0	0.00	24.40	2	7,003	0.03%
2022/04/15	1	24.00	0	0.00	23.80	1	7,321	0.01%
2022/04/14	0	0.00	1	24.75	24.60	-1	7,444	-0.01%
2022/04/13	8	24.70	0	0.00	24.95	8	7,506	0.11%
2022/04/12	2	24.60	1	24.05	24.25	1	7,979	0.01%
2022/04/11	0	0.00	2	24.60	24.50	-2	8,023	-0.02%
2022/04/08	2	26.65	1	27.05	26.55	1	8,003	0.01%
2022/04/07	6	27.07	7	27.43	26.50	-1	8,048	-0.01%
2022/04/06	1	26.80	0	0.00	26.80	1	8,024	0.01%
2022/04/01	6	27.03	1	27.00	26.85	5	8,296	0.06%
2022/03/31	1	27.65	0	0.00	27.55	1	9,024	0.01%
2022/03/30	0	0.00	15	27.78	27.90	-15	9,118	-0.16%
2022/03/29	2	27.55	0	0.00	27.45	2	9,234	0.02%
2022/03/28	16	28.10	2	27.93	28.10	14	9,040	0.16%
2022/03/25	1	28.20	16	28.51	28.95	-15	8,634	-0.17%
2022/03/24	0	0.00	1	26.50	26.35	-1	7,765	-0.01%
2022/03/23	0	0.00	7	25.84	25.75	-7	7,647	-0.09%
2022/03/22	2	25.45	0	0.00	26.05	2	7,763	0.03%
2022/03/21	10	25.65	16	25.52	25.50	-6	7,834	-0.08%
2022/03/18	7	25.94	7	25.36	26.15	0	8,041	0.00%
2022/03/17	11	24.60	5	24.70	24.75	6	8,077	0.07%
2022/03/16	13	23.98	13	24.19	23.95	0	8,211	0.00%
2022/03/15	2	23.83	1	23.90	23.75	1	8,442	0.01%
2022/03/14	1	24.25	12	24.23	24.40	-11	8,833	-0.12%
2022/03/11	13	24.63	7	24.53	24.65	6	9,059	0.07%
2022/03/10	3	24.17	3	24.37	24.40	0	9,238	0.00%
2022/03/09	8	23.45	6	23.57	23.50	2	9,799	0.02%
2022/03/08	6	23.18	3	23.62	23.05	3	10,186	0.03%
2022/03/07	3	23.93	4	24.16	23.70	-1	10,681	-0.01%
2022/03/04	9	25.71	0.1	25.85	25.15	8.9	11,040	0.08%
2022/03/02	6	26.35	8	26.47	26.25	-2	11,967	-0.02%
2022/03/01	8.1	25.57	4	25.88	26.75	4.1	12,020	0.03%
2022/02/25	1	24.35	1	24.70	24.35	0	12,561	0.00%
2022/02/24	1	24.45	0	0.00	23.95	1	13,372	0.01%
2022/02/22	0	0.00	1	25.00	25.00	-1	15,063	-0.01%
2022/02/21	1	25.85	0	0.00	25.85	1	15,619	0.01%
2022/02/18	6	26.05	9	26.22	26.15	-3	17,013	-0.02%
2022/02/17	4	26.20	5	26.25	26.20	-1	18,944	-0.01%
2022/02/16	2	25.80	2	26.08	25.85	0	19,543	0.00%
2022/02/15	0	0.00	10	26.23	25.55	-10	21,328	-0.05%
2022/02/14	2	25.75	1	25.85	25.80	1	23,345	0.00%
2022/02/11	3	26.95	0	0.00	26.80	3	23,842	0.01%
2022/02/09	1	27.60	0	0.00	27.70	1	25,234	0.00%
2022/02/08	1	26.65	12	27.44	27.50	-11	26,542	-0.04%
2022/02/07	8	26.93	4	26.46	27.05	4	27,369	0.01%
2022/01/26	0	0.00	14	25.42	25.25	-14	27,816	-0.05%
2022/01/25	3	26.15	3	26.37	25.45	0	28,722	0.00%
2022/01/24	3	26.03	0	0.00	26.20	3	29,461	0.01%
2022/01/21	2	26.33	2	26.60	26.45	0	30,488	0.00%
2022/01/19	3	27.50	1	27.35	27.50	2	33,339	0.01%
2022/01/18	7	27.91	4	28.23	27.55	3	34,890	0.01%
2022/01/17	0	0.00	1	27.85	27.80	-1	36,235	0.00%
2022/01/14	0	0.00	2	26.35	26.50	-2	36,526	-0.01%
2022/01/13	4	27.21	3	27.40	27.30	1	36,578	0.00%
2022/01/12	13	27.47	6	27.69	27.40	7	36,593	0.02%
2022/01/11	6	27.64	6	27.34	27.30	0	36,558	0.00%
2022/01/07	9	30.48	1	29.35	29.25	8	36,438	0.02%
2022/01/05	2	30.70	13	31.85	30.65	-11	36,375	-0.03%
2022/01/04	1	30.70	0	0.00	30.30	1	35,914	0.00%
2022/01/03	9	30.78	7	31.34	30.40	2	35,884	0.01%
2021/12/30	4	31.16	0	0.00	31.05	4	35,890	0.01%
2021/12/29	5	31.97	3	32.33	31.85	2	36,056	0.01%
2021/12/28	2	31.90	4	32.19	31.85	-2	35,959	-0.01%
2021/12/27	9	32.66	14	31.90	32.95	-5	35,902	-0.01%
2021/12/24	4	30.83	20	30.45	30.70	-16	35,490	-0.05%
2021/12/23	3	31.18	11	30.78	31.15	-8	36,100	-0.02%
2021/12/22	3	29.75	10	29.70	29.65	-7	36,070	-0.02%
2021/12/21	1	29.85	1	30.00	29.85	0	36,498	0.00%
2021/12/20	1	29.70	3	30.02	29.75	-2	36,741	-0.01%
2021/12/17	2	29.90	2	30.28	29.65	0	36,692	0.00%
2021/12/16	3	30.38	3	30.83	30.60	0	36,586	0.00%
2021/12/15	2	30.40	19	30.37	30.40	-17	36,456	-0.05%
2021/12/14	19	29.87	10	30.53	29.75	9	36,387	0.02%
2021/12/13	14	31.18	5	31.28	31.10	9	36,091	0.02%
2021/12/10	2	30.75	2	30.95	30.70	0	35,869	0.00%
2021/12/09	3	31.93	0	0.00	31.35	3	35,725	0.01%
2021/12/08	17	32.14	11	32.42	31.60	6	35,462	0.02%
2021/12/07	9	31.61	5	31.93	31.45	4	35,048	0.01%
2021/12/06	2	31.43	2	31.33	31.45	0	34,800	0.00%
2021/12/03	18	32.10	34	32.44	31.95	-16	34,606	-0.05%
2021/12/02	8.1	31.39	4	30.83	30.60	4.1	33,997	0.01%
2021/12/01	15	31.49	13	31.98	32.55	2	33,572	0.01%
2021/11/30	16	32.50	13	32.97	32.00	3	32,999	0.01%
2021/11/29	15	32.39	3	32.72	32.30	12	32,571	0.04%
2021/11/26	6	32.43	5	32.75	32.70	1	32,079	0.00%
2021/11/25	12	34.75	2	34.93	34.60	10	31,472	0.03%
2021/11/24	28	34.79	45	34.91	35.40	-17	30,990	-0.05%
2021/11/23	36	34.58	23	35.07	33.45	13	30,274	0.04%
2021/11/22	43	35.23	26	35.33	35.70	17	29,436	0.06%
2021/11/19	43	35.62	23	36.04	35.05	20	28,814	0.07%
2021/11/18	11	34.47	13	34.77	34.70	-2	27,690	-0.01%
2021/11/17	36	34.56	32	34.71	35.40	4	27,073	0.01%
2021/11/16	48	34.21	34	34.47	34.80	14	25,657	0.05%
2021/11/15	25	31.69	29	31.58	32.35	-4	23,694	-0.02%
2021/11/12	58	30.14	32	30.37	29.45	26	23,056	0.11%
2021/11/11	29	28.31	36	28.70	29.25	-7	21,243	-0.03%
2021/11/10	7	26.39	11	26.44	26.60	-4	19,226	-0.02%
2021/11/09	7	25.89	12	26.34	26.20	-5	18,704	-0.03%
2021/11/08	19	26.07	28	26.18	25.60	-9	18,129	-0.05%
2021/11/05	43	26.02	40	26.08	26.25	3	17,296	0.02%
2021/11/04	29	26.19	26	26.15	26.70	3	15,966	0.02%
2021/11/03	9	25.02	1	24.40	24.30	8	15,102	0.05%
2021/11/02	16	25.32	8	24.38	24.35	8	14,556	0.05%
2021/11/01	15	26.63	25	25.86	26.10	-10	13,727	-0.07%
2021/10/29	61	26.39	56	26.44	26.45	5	12,922	0.04%
2021/10/28	4	25.76	21	25.90	25.55	-17	11,857	-0.14%
2021/10/27	19	24.12	4	23.20	24.75	15	9,828	0.15%
2021/10/26	40	23.61	15	23.73	22.50	25	8,927	0.28%
2021/10/25	19	22.04	18	22.41	22.95	1	7,357	0.01%
2021/10/22	0	0.00	5	19.91	20.90	-5	5,972	-0.08%
2021/10/21	5	19.29	4	19.63	19.00	1	5,701	0.02%
2021/10/20	1	19.10	5	19.17	19.30	-4	5,876	-0.07%
2021/10/19	4	18.66	3	18.87	18.75	1	5,859	0.02%
2021/10/18	2	18.88	10	18.88	18.65	-8	5,843	-0.14%
2021/10/15	2	18.13	4	18.41	18.40	-2	5,772	-0.03%
2021/10/14	3	18.07	0	0.00	17.85	3	5,816	0.05%
2021/10/13	3	18.68	3	18.23	17.95	0	5,839	0.00%
2021/10/12	3	18.78	2	18.95	18.60	1	6,035	0.02%
2021/10/08	1	18.95	0	0.00	19.00	1	6,086	0.02%
2021/10/07	2	18.30	2	18.70	18.90	0	6,298	0.00%
2021/10/06	5	19.62	27	18.29	18.15	-22	7,065	-0.31%
2021/09/30	12	21.15	5	21.37	21.05	7	6,112	0.11%
2021/09/29	25	20.64	1	20.85	20.55	24	5,329	0.45%
2021/09/28	2	19.88	6	19.88	20.40	-4	5,262	-0.08%
2021/09/27	0	0.00	9	18.82	19.35	-9	4,844	-0.19%
2021/09/24	1	17.65	40	17.71	17.60	-39	4,608	-0.85%
2021/09/23	6	17.45	6	17.65	17.65	0	4,646	0.00%
2021/09/22	12	17.21	2	17.50	17.45	10	4,640	0.22%
2021/09/17	5	17.10	8	17.64	17.80	-3	4,647	-0.06%
2021/09/16	7	17.17	0	0.00	17.10	7	4,664	0.15%
2021/09/15	17	17.45	0	0.00	17.35	17	4,956	0.34%
2021/09/14	10	17.38	0	0.00	17.35	10	5,020	0.20%
2021/09/10	0	0.00	2	17.65	17.80	-2	5,072	-0.04%
2021/09/07	1	18.10	0	0.00	17.90	1	5,141	0.02%
2021/09/06	1	18.20	0	0.00	18.05	1	5,275	0.02%
2021/09/03	0	0.00	2	18.65	18.45	-2	5,696	-0.04%
2021/09/01	0	0.00	0.1	18.40	18.45	-0.1	5,941	0.00%
2021/08/31	0	0.00	2	18.45	18.35	-2	5,940	-0.03%
2021/08/27	0	0.00	0.1	18.25	18.10	-0.1	5,936	0.00%
2021/08/24	0.2	18.03	0	0.00	17.85	0.2	5,960	0.00%
2021/08/23	2	17.05	2	17.35	17.60	0	5,923	0.00%
2021/08/20	2	17.00	0	0.00	16.90	2	5,924	0.03%
2021/08/19	0	0.00	1	17.15	17.05	-1	5,921	-0.02%
2021/08/17	2	17.05	0	0.00	17.00	2	5,925	0.03%
2021/08/11	2	18.50	11	18.25	18.10	-9	5,917	-0.15%
2021/08/10	1	18.80	1	18.90	18.80	0	5,901	0.00%
2021/08/09	2	19.28	0	0.00	19.20	2	5,916	0.03%
2021/08/05	2	20.20	1	20.45	19.65	1	5,933	0.02%
2021/08/03	0	0.00	1	19.85	19.60	-1	5,936	-0.02%
2021/07/28	1	20.20	0	0.00	19.70	1	5,930	0.02%
2021/07/27	0	0.00	11	20.37	20.25	-11	5,949	-0.18%
2021/07/26	10	20.80	0	0.00	20.40	10	5,923	0.17%
2021/07/22	0	0.00	2	19.20	19.25	-2	5,629	-0.04%
2021/07/21	1	19.30	0	0.00	18.85	1	5,618	0.02%
2021/07/20	1	19.50	0	0.00	19.50	1	5,607	0.02%
2021/07/16	3	20.88	1	20.95	20.65	2	5,637	0.04%
2021/07/15	0	0.00	3	20.05	20.00	-3	5,431	-0.06%
2021/07/14	9	19.99	0	20.20	20.00	9	5,442	0.16%
2021/07/13	307	21.20	327	21.12	20.90	-20	5,386	-0.37%	大買/大賣/
2021/07/12	1	19.35	0	0.00	19.30	1	4,609	0.02%
2021/07/08	11	19.75	6	19.45	19.45	5	4,946	0.10%
2021/07/06	2	19.60	0	0.00	19.55	2	5,112	0.04%
2021/07/05	6	19.95	0	0.00	20.00	6	5,143	0.12%
2021/06/29	1	18.90	0	0.00	18.95	1	4,907	0.02%
2021/06/28	1	19.20	20	19.20	19.20	-19	4,972	-0.38%
2021/06/23	0	0.00	2	19.15	19.60	-2	4,706	-0.04%
2021/06/18	1	18.65	0	0.00	18.70	1	4,978	0.02%
2021/06/16	0	0.00	1	19.20	18.70	-1	5,292	-0.02%
2021/06/15	0	0.00	1	19.50	19.40	-1	5,441	-0.02%
2021/06/11	12	19.69	0	0.00	19.25	12	5,809	0.21%
2021/06/08	1	17.60	0	0.00	17.65	1	5,472	0.02%
2021/06/07	1	17.60	0	0.00	17.55	1	5,516	0.02%
2021/06/04	1	17.75	0	0.00	17.75	1	5,534	0.02%
2021/06/02	2	17.68	0	0.00	17.65	2	5,742	0.03%
2021/06/01	2	18.00	1	18.00	18.00	1	5,755	0.02%
2021/05/31	1	17.50	1	17.50	17.60	0	5,762	0.00%
2021/05/28	1	17.35	0	0.00	17.30	1	5,821	0.02%
2021/05/24	1	16.65	1	16.75	16.65	0	6,163	0.00%
2021/05/21	2	16.00	2	16.45	16.40	0	6,191	0.00%
2021/05/19	3	16.08	1	16.15	16.20	2	6,567	0.03%
2021/05/17	0	0.00	5	14.80	14.80	-5	6,622	-0.08%
2021/05/12	0	0.00	1	17.15	15.90	-1	7,015	-0.01%
2021/05/10	1	18.75	0	0.00	18.80	1	7,055	0.01%
2021/05/07	2	19.05	0	0.00	19.10	2	7,090	0.03%
2021/05/06	3	18.02	0	0.00	18.00	3	7,076	0.04%
2021/05/05	0	0.00	10	18.20	18.15	-10	7,107	-0.14%
2021/04/27	0	0.00	2	20.40	20.45	-2	7,284	-0.03%
2021/04/26	7	20.16	0	0.00	20.20	7	7,621	0.09%
2021/04/22	6	20.07	21	20.21	20.00	-15	7,831	-0.19%
2021/04/20	0	0.00	4	21.81	21.60	-4	8,442	-0.05%
2021/04/19	18	22.20	3	22.47	22.20	15	8,758	0.17%
2021/04/16	0	0.00	15	21.88	21.80	-15	8,760	-0.17%
2021/04/15	1	21.30	3	22.00	21.60	-2	8,747	-0.02%
2021/04/14	5	20.90	0	0.00	21.30	5	8,633	0.06%
2021/04/12	51	21.44	50	21.40	21.30	1	9,204	0.01%
2021/04/09	0	0.00	2	21.05	21.05	-2	9,583	-0.02%
2021/04/08	13	21.27	1	21.25	21.35	12	9,584	0.13%
2021/04/06	1	20.50	1	20.55	20.45	0	9,530	0.00%
2021/03/31	11	20.45	13	20.29	20.20	-2	9,706	-0.02%
2021/03/30	2	20.80	12	20.90	20.75	-10	9,703	-0.10%
2021/03/29	3	20.90	5	21.00	21.00	-2	9,831	-0.02%
2021/03/26	18	20.88	10	20.85	21.00	8	10,032	0.08%
2021/03/25	10	21.00	10	20.85	20.85	0	10,754	0.00%
2021/03/22	2	22.05	0	0.00	22.30	2	10,896	0.02%
2021/03/19	0	0.00	2	21.43	21.40	-2	10,730	-0.02%
2021/03/18	10	21.25	0	0.00	21.40	10	10,726	0.09%
2021/03/17	3	21.35	4	21.06	21.25	-1	10,571	-0.01%
2021/03/16	1	20.10	0	0.00	20.10	1	10,100	0.01%
2021/03/12	5	20.35	0	0.00	20.40	5	10,068	0.05%
2021/03/11	0	0.00	2	19.90	19.90	-2	10,073	-0.02%
2021/03/10	6	19.70	0	0.00	19.60	6	10,059	0.06%
2021/03/08	6	19.60	2	20.15	19.45	4	10,059	0.04%
2021/03/05	10	19.60	8	19.65	19.65	2	9,911	0.02%
2021/03/04	2	19.80	2	19.60	19.60	0	9,905	0.00%
2021/03/02	2	20.00	2	20.40	19.60	0	9,869	0.00%
2021/02/25	2	19.65	0	0.00	19.65	2	9,703	0.02%
2021/02/24	2	19.95	0.2	20.00	19.70	1.8	9,750	0.02%
2021/02/19	0	0.00	4	19.95	19.80	-4	9,540	-0.04%
2021/02/18	0	0.00	10.1	19.30	19.30	-10.1	9,254	-0.11%
2021/02/17	0	0.00	1	19.25	19.15	-1	9,199	-0.01%
2021/02/05	0	0.00	1	19.25	19.05	-1	9,172	-0.01%
2021/02/04	2	18.80	0	0.00	18.80	2	9,124	0.02%
2021/02/03	15	19.50	8	19.47	19.40	7	9,054	0.08%
2021/02/02	0	0.00	4	18.04	18.80	-4	8,707	-0.05%
2021/02/01	3	17.55	0	0.00	17.55	3	8,547	0.04%
2021/01/29	1	18.15	2	17.60	17.60	-1	8,518	-0.01%
2021/01/28	2	18.30	0	0.00	18.20	2	8,457	0.02%
2021/01/27	1.3	18.64	2	18.63	18.70	-0.7	8,427	-0.01%
2021/01/26	2	18.35	7	18.23	18.30	-5	8,375	-0.06%
2021/01/25	0	0.00	224	18.40	18.60	-224	8,325	-2.69%	大賣/鉅額交易
2021/01/22	8	18.94	0	0.00	18.85	8	8,259	0.10%
2021/01/21	2	19.25	0	0.00	18.85	2	8,185	0.02%
2021/01/20	2	19.45	0	0.00	19.15	2	8,075	0.02%
2021/01/19	6	21.13	1	20.90	20.50	5	7,888	0.06%
2021/01/18	0	0.00	16	19.96	19.95	-16	7,524	-0.21%
2021/01/15	1	20.00	5	20.10	20.00	-4	7,421	-0.05%
2021/01/14	0	0.00	1	21.15	20.55	-1	7,224	-0.01%
2021/01/13	21	21.00	43	20.44	20.45	-22	6,862	-0.32%
2021/01/12	41	19.52	9	19.51	19.80	32	6,362	0.50%
2021/01/11	4	19.50	339	19.30	19.40	-335	5,948	-5.63%	大賣/鉅額交易
2021/01/08	3	18.92	0	0.00	18.25	3	5,729	0.05%
2021/01/07	2	19.18	0	0.00	18.95	2	5,633	0.04%
2021/01/06	3	19.73	4	20.28	19.10	-1	5,543	-0.02%
2021/01/05	3	19.93	17	20.26	19.85	-14	5,189	-0.27%
2021/01/04	221	19.89	212	19.87	19.90	9	4,674	0.19%	大買/大賣/
2020/12/31	0	0.00	1	18.15	18.10	-1	4,130	-0.02%
2020/12/30	1	17.90	0	0.00	17.85	1	4,060	0.02%
2020/12/29	0	0.00	1	18.25	18.00	-1	4,015	-0.02%
2020/12/28	3	18.17	0	0.00	18.05	3	3,955	0.08%
2020/12/25	8	18.42	38	18.49	18.25	-30	3,868	-0.78%
2020/12/24	2	17.70	1	18.15	17.85	1	3,685	0.03%
2020/12/23	7	17.94	2	17.85	17.60	5	3,600	0.14%
2020/12/22	34	18.11	2	18.60	17.50	32	3,445	0.93%
2020/12/21	258	18.18	73	18.23	18.60	185	3,207	5.77%	大買/鉅額交易
2020/12/18	237	17.72	170	17.83	17.90	67	2,442	2.74%	大買/大賣/
2020/12/17	3	16.20	3	16.40	16.30	0	1,906	0.00%
2020/12/16	3	16.20	0	0.00	16.15	3	1,884	0.16%
2020/12/15	7	16.51	3	16.15	16.15	4	1,866	0.21%
2020/12/14	108	16.84	7	16.75	16.65	101	1,819	5.55%	大買/鉅額交易
2020/12/11	65	16.19	2	16.35	16.15	63	1,686	3.73%
2020/12/10	67	16.30	0	0.00	16.05	67	1,636	4.10%
2020/12/09	2	16.35	0	0.00	16.30	2	1,597	0.13%
2020/12/08	1	16.40	0	0.00	16.35	1	1,587	0.06%
2020/12/07	48	16.60	5	16.51	16.70	43	1,556	2.76%
2020/12/04	0	0.00	1	15.95	15.95	-1	1,311	-0.08%
2020/12/03	2	15.75	0	0.00	15.60	2	1,294	0.15%
2020/12/02	1	15.75	0	0.00	15.70	1	1,399	0.07%
2020/12/01	0	0.00	1	15.65	15.85	-1	1,402	-0.07%
2020/11/26	1	15.35	0	0.00	15.45	1	1,344	0.07%
2020/11/23	17	15.55	0	0.00	15.50	17	1,399	1.21%
2020/11/18	0	0.00	2	15.15	15.05	-2	1,329	-0.15%
2020/11/17	0	0.00	5	14.85	14.90	-5	1,296	-0.39%
2020/11/12	6	14.63	0	0.00	14.60	6	1,309	0.46%
2020/11/11	8	14.55	0	0.00	14.55	8	1,299	0.62%
2020/11/03	0	0.00	2	14.15	14.15	-2	1,349	-0.15%
2020/10/30	2	14.00	0	0.00	14.00	2	1,391	0.14%
2020/10/29	0	0.00	3	14.10	14.15	-3	1,406	-0.21%
2020/10/28	3	14.35	0	0.00	14.25	3	1,417	0.21%
2020/10/26	0	0.00	2	14.60	14.60	-2	1,445	-0.14%
2020/10/16	0	0.00	2	14.15	13.95	-2	1,587	-0.13%
2020/10/15	2	14.05	0	0.00	14.05	2	1,581	0.13%
2020/10/12	0	0.00	5	14.45	14.15	-5	1,600	-0.31%
2020/10/08	3	14.40	0	0.00	14.45	3	1,612	0.19%
2020/10/07	0	0.00	8	14.45	14.45	-8	1,626	-0.49%
2020/10/06	2	14.30	3	14.45	14.35	-1	1,638	-0.06%
2020/10/05	3	14.15	0	0.00	14.10	3	1,661	0.18%
2020/09/29	5	14.30	0	0.00	14.15	5	1,719	0.29%
2020/09/28	5	14.10	0	0.00	14.20	5	1,762	0.28%
2020/09/17	3	15.25	2	15.15	15.25	1	2,642	0.04%
2020/09/03	1	15.45	12	15.65	15.35	-11	2,493	-0.44%
2020/09/02	3	15.40	1	15.45	15.40	2	2,480	0.08%
2020/08/28	0	0.00	1	15.10	15.10	-1	2,486	-0.04%
2020/08/27	4	15.49	1	15.15	15.20	3	2,491	0.12%
2020/08/21	0	0.00	4	14.15	14.25	-4	2,345	-0.17%
2020/08/20	4	14.05	1	13.95	13.95	3	2,341	0.13%
2020/08/19	0	0.00	1	15.00	15.00	-1	2,310	-0.04%
2020/08/10	0	0.00	4	15.05	15.05	-4	2,282	-0.18%
2020/08/03	2	15.00	0	0.00	15.00	2	2,404	0.08%
2020/07/31	2	15.10	0	0.00	15.10	2	2,411	0.08%
2020/07/24	1	15.15	0	0.00	15.10	1	2,424	0.04%
2020/07/15	10	15.50	0	0.00	15.15	10	2,548	0.39%
2020/07/07	1	16.25	33	16.07	16.10	-32	2,487	-1.29%
2020/07/03	2	16.50	0	0.00	16.35	2	2,481	0.08%
2020/07/02	2	16.38	0	0.00	16.35	2	2,474	0.08%
2020/07/01	136	17.72	102	17.53	16.90	34	2,384	1.43%	大買/大賣/
2020/06/30	0	0.00	4	15.60	16.30	-4	1,962	-0.20%
2020/06/11	0	0.00	5	14.80	14.35	-5	1,756	-0.28%
2020/06/04	5	14.90	5	15.05	14.90	0	1,945	0.00%
2020/05/25	0	0.00	5	14.45	14.45	-5	1,925	-0.26%
2020/05/22	5	14.70	0	0.00	14.55	5	1,926	0.26%
2020/05/21	0	0.00	4	14.90	14.90	-4	1,918	-0.21%
2020/05/19	2	14.70	0	0.00	14.60	2	1,899	0.11%
2020/05/18	2	14.70	0	0.00	14.60	2	1,901	0.11%
2020/05/15	5	14.95	0	0.00	14.60	5	1,913	0.26%
2020/05/11	8	15.00	3	15.35	15.35	5	1,763	0.28%
2020/04/28	0	0.00	2	14.85	14.80	-2	1,710	-0.12%
2020/04/08	0	0.00	3	13.30	13.35	-3	1,598	-0.19%
2020/03/27	0	0.00	2	12.05	11.95	-2	1,698	-0.12%
2020/03/25	0	0.00	3	12.28	12.10	-3	1,698	-0.18%
2020/03/20	3	11.17	0	0.00	11.20	3	1,685	0.18%
2020/03/19	2	10.25	0	0.00	10.20	2	1,698	0.12%
2020/03/16	3	13.00	0	0.00	12.25	3	1,654	0.18%
2020/03/13	0	0.00	3	12.80	13.05	-3	1,652	-0.18%
2020/03/12	3	14.50	0	0.00	14.00	3	1,630	0.18%
2020/03/11	3	14.65	4	15.65	14.60	-1	1,604	-0.06%
2020/03/10	2	13.95	0	0.00	14.40	2	1,505	0.13%
2020/03/03	1	15.30	15	15.08	15.05	-14	1,551	-0.90%
2020/02/24	0	0.00	1	15.70	15.55	-1	1,698	-0.06%
2020/02/18	1	15.80	0	0.00	15.75	1	2,422	0.04%
2020/02/14	5	15.80	0	0.00	15.85	5	2,684	0.19%
2020/01/31	2	15.40	0	0.00	15.50	2	2,843	0.07%
2020/01/30	2	15.95	0	0.00	15.80	2	2,880	0.07%
2020/01/16	20	17.65	20	17.90	17.90	0	2,890	0.00%
2020/01/10	0	0.00	2	17.20	17.15	-2	3,083	-0.06%
2020/01/09	2	17.25	0	0.00	17.15	2	3,242	0.06%
2020/01/07	5	17.50	0	0.00	17.55	5	3,258	0.15%
2020/01/03	0	0.00	1	18.55	18.15	-1	3,333	-0.03%
2019/12/25	1	18.55	1	18.55	18.45	0	3,685	0.00%
2019/12/16	0	0.00	7	18.34	18.20	-7	5,758	-0.12%
2019/12/13	6	17.88	0	0.00	17.75	6	5,712	0.11%
2019/12/09	0	0.00	5	18.55	18.50	-5	5,704	-0.09%
2019/12/06	0	0.00	5	18.35	18.10	-5	5,683	-0.09%
2019/12/05	0	0.00	1	18.10	18.10	-1	5,676	-0.02%
2019/12/02	11	17.93	0	0.00	17.80	11	5,714	0.19%
2019/11/29	3	18.20	0	0.00	18.15	3	5,733	0.05%
2019/11/28	2	18.45	0	0.00	18.45	2	5,710	0.04%
2019/11/22	0	0.00	2	18.95	19.05	-2	5,606	-0.04%
2019/11/20	2	18.30	0	0.00	18.40	2	5,508	0.04%
2019/11/18	30	18.80	33	19.05	18.90	-3	5,440	-0.06%
2019/11/15	1	18.60	163	19.10	18.60	-162	5,005	-3.24%	大賣/鉅額交易
2019/11/14	788	18.89	635	18.85	19.00	153	4,816	3.18%	大買/大賣/鉅額交易
2019/11/12	1	17.15	1	17.40	17.45	0	4,534	0.00%
2019/11/11	10	17.35	0	0.00	17.05	10	4,518	0.22%
2019/11/08	0	0.00	2	18.40	18.15	-2	4,478	-0.04%
2019/11/07	2	17.90	0	0.00	17.90	2	4,459	0.04%
2019/11/01	0	0.00	5	18.40	18.65	-5	4,386	-0.11%
2019/10/31	5	17.95	0	0.00	17.85	5	4,320	0.12%
2019/10/22	10	18.80	11	18.71	18.55	-1	4,186	-0.02%
2019/10/18	1	18.40	0	0.00	18.35	1	4,065	0.02%
2019/10/17	10	18.35	12	18.78	18.60	-2	4,066	-0.05%
2019/10/16	0	0.00	5	17.80	17.65	-5	3,913	-0.13%
2019/10/14	0	0.00	2	17.90	17.90	-2	3,870	-0.05%
2019/10/09	5	18.15	5	18.35	17.80	0	3,873	0.00%
2019/10/07	0	0.00	3	18.30	18.05	-3	3,817	-0.08%
2019/10/03	4	18.08	1	18.70	18.10	3	3,756	0.08%
2019/10/02	8	18.04	2	18.40	18.30	6	3,671	0.16%
2019/10/01	2	18.90	5	18.90	18.40	-3	3,577	-0.08%
2019/09/27	9	18.49	2	18.58	18.30	7	3,412	0.21%
2019/09/26	2	19.15	16	19.66	19.15	-14	3,233	-0.43%
2019/09/25	22	18.62	167	17.87	19.25	-145	2,502	-5.79%	大賣/鉅額交易
2019/09/24	310	17.41	162	17.50	17.50	148	1,262	11.72%	大買/大賣/鉅額交易
2019/09/18	2	15.75	0	0.00	15.75	2	1,108	0.18%
2019/09/16	0	0.00	2	16.05	16.10	-2	1,103	-0.18%
2019/09/03	0	0.00	2	16.05	15.95	-2	1,030	-0.19%
2019/09/02	2	15.60	0	0.00	15.60	2	1,009	0.20%
2019/08/07	2	14.55	0	0.00	14.35	2	1,051	0.19%
2019/08/06	2	14.45	0	0.00	14.85	2	1,054	0.19%
2019/08/02	2	15.10	0	0.00	15.20	2	1,048	0.19%
2019/07/30	1	16.15	0	0.00	15.80	1	1,058	0.09%
2019/07/29	1	16.15	0	0.00	16.15	1	1,060	0.09%
2019/07/26	0	0.00	1	16.35	16.20	-1	1,056	-0.09%
2019/07/24	1	15.95	0	0.00	15.95	1	1,033	0.10%
2019/07/23	0	0.00	3	16.08	16.10	-3	1,039	-0.29%
2019/07/19	1	15.95	0	0.00	15.75	1	1,003	0.10%
2019/07/16	0	0.00	1	15.75	15.75	-1	977	-0.10%
2019/07/15	5	16.05	6	15.53	15.85	-1	996	-0.10%
2019/07/09	0	0.00	2	15.45	15.20	-2	1,508	-0.13%
2019/07/05	1	15.45	0	0.00	15.45	1	1,519	0.07%
2019/07/02	0	0.00	1	15.15	15.30	-1	1,532	-0.07%
2019/06/05	0	0.00	2	15.00	14.85	-2	2,068	-0.10%
2019/05/31	2	15.00	0	0.00	14.90	2	2,085	0.10%
2019/05/20	102	15.27	102	15.23	14.85	0	2,134	0.00%	大買/大賣/
2019/05/14	2	14.40	0	0.00	14.60	2	2,076	0.10%
2019/05/13	1	14.85	0	0.00	14.50	1	2,125	0.05%
2019/05/10	1	15.60	0	0.00	15.05	1	2,121	0.05%
2019/05/09	0	0.00	1	15.70	15.30	-1	2,116	-0.05%
2019/05/08	1	15.95	0	0.00	15.90	1	2,109	0.05%
2019/05/07	2	16.10	2	16.28	16.10	0	2,119	0.00%
2019/05/06	0	0.00	1	16.05	16.00	-1	2,113	-0.05%
2019/05/02	2	16.55	2	16.55	16.65	0	2,094	0.00%
2019/04/30	2	16.35	0	0.00	16.40	2	2,086	0.10%
2019/04/26	1	16.75	4	16.88	16.70	-3	2,069	-0.14%
2019/04/24	0	0.00	3	17.05	17.05	-3	2,062	-0.15%
2019/04/23	1	17.00	0	0.00	17.05	1	2,056	0.05%
2019/04/22	2	17.45	0	0.00	17.30	2	2,035	0.10%
2019/04/19	3	17.45	0	0.00	17.25	3	2,023	0.15%
2019/04/18	3	18.20	4	17.39	17.25	-1	1,996	-0.05%
2019/04/17	6	17.99	7	17.90	17.70	-1	1,896	-0.05%
2019/04/16	163	18.18	169	18.15	18.20	-6	1,729	-0.35%	大買/大賣/
2019/04/08	0	0.00	5	16.76	16.75	-5	1,403	-0.36%
2019/03/29	1	16.30	2	16.45	16.45	-1	1,172	-0.09%
2019/03/28	9	16.41	0	0.00	16.35	9	1,183	0.76%
2019/03/27	0	0.00	12	16.13	16.50	-12	1,138	-1.05%
2019/03/21	1	16.95	7	16.66	16.30	-6	1,144	-0.52%
2019/03/20	0	0.00	2	16.25	16.15	-2	1,067	-0.19%
2019/03/18	12	15.96	4	16.03	15.80	8	1,207	0.66%
2019/03/06	0	0.00	2	15.75	15.95	-2	1,490	-0.13%
2019/02/18	2	15.50	0	0.00	15.45	2	1,535	0.13%
2019/02/12	0	0.00	2	16.15	16.05	-2	1,500	-0.13%
2019/01/24	0	0.00	1	14.80	14.80	-1	1,412	-0.07%
2019/01/18	0	0.00	1	15.00	15.05	-1	1,430	-0.07%
2019/01/15	0	0.00	2	15.15	15.05	-2	1,421	-0.14%
2019/01/10	2	15.40	0	0.00	15.25	2	1,429	0.14%
2019/01/07	0	0.00	2	15.40	15.40	-2	1,425	-0.14%
2019/01/04	1	14.60	0	0.00	14.90	1	1,427	0.07%
2019/01/02	0	0.00	1	15.45	15.35	-1	1,446	-0.07%
2018/12/28	4	15.50	0	0.00	15.40	4	1,444	0.28%
2018/12/25	2	15.65	0	0.00	15.65	2	1,422	0.14%
2018/12/22	0	0.00	2	15.80	15.75	-2	1,407	-0.14%
2018/12/21	1	15.30	0	0.00	15.80	1	1,406	0.07%
2018/12/20	8	15.60	0	0.00	15.35	8	1,381	0.58%
2018/12/19	0	0.00	2	16.70	16.05	-2	1,357	-0.15%
2018/12/18	2	15.85	0	0.00	15.85	2	1,298	0.15%
2018/12/17	4	16.33	0	0.00	16.20	4	1,293	0.31%
2018/12/12	0	0.00	2	17.03	16.70	-2	1,227	-0.16%
2018/12/10	0	0.00	1	15.85	15.65	-1	1,031	-0.10%
2018/12/07	2	16.20	0	0.00	16.20	2	1,021	0.20%
2018/12/06	2	16.15	0	0.00	15.95	2	993	0.20%
2018/12/05	3	16.00	114	16.17	16.55	-111	945	-11.74%	大賣/鉅額交易
2018/12/04	210	16.12	102	15.97	16.15	108	769	14.03%	大買/大賣/鉅額交易
2018/12/03	1	14.45	0	0.00	14.70	1	703	0.14%
2018/11/23	8	14.18	8	14.37	14.40	0	655	0.00%
2018/11/02	0	0.00	1	12.75	12.60	-1	547	-0.18%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/09/17	0	0.00	1	15.40	15.40	-1	588	-0.17%
2018/09/12	1	15.20	0	0.00	14.90	1	657	0.15%
2018/09/10	1	15.00	0	0.00	15.10	1	676	0.15%
2018/09/07	3	16.07	0	0.00	15.75	3	743	0.40%
2018/09/05	0	0.00	4	16.63	16.60	-4	748	-0.53%
2018/09/04	1	16.65	0	0.00	16.70	1	781	0.13%
2018/09/03	0	0.00	0.2	16.90	16.60	-0.2	799	-0.03%
2018/08/27	0.2	16.75	0	0.00	16.85	0.2	895	0.02%
2018/08/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2018/08/13	1	17.10	2	17.40	16.90	-1	1,246	-0.08%
2018/07/30	2	17.80	0	0.00	17.75	2	1,492	0.13%
2018/07/11	0	0.00	2	17.50	17.50	-2	1,447	-0.14%
2018/07/10	1	17.60	0	0.00	17.55	1	1,448	0.07%
2018/07/05	1	17.75	0	0.00	17.55	1	1,453	0.07%
2018/07/04	1	17.85	0	0.00	17.85	1	1,458	0.07%
2018/06/29	1	18.15	0	0.00	18.05	1	1,471	0.07%
2018/06/20	2	18.45	0	0.00	18.45	2	1,432	0.14%
2018/06/15	2	19.20	0	0.00	18.50	2	1,415	0.14%
2018/06/14	1	19.25	0	0.00	19.20	1	1,347	0.07%
2018/06/13	0	0.00	1	19.35	19.40	-1	1,343	-0.07%
2018/06/12	2	19.40	3	19.67	19.40	-1	1,340	-0.07%
2018/06/11	2	19.35	0	0.00	19.45	2	1,310	0.15%
2018/06/08	1	19.15	0	0.00	19.00	1	1,301	0.08%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/05	0	0.00	2	19.30	19.05	-2	1,386	-0.14%
2018/06/04	2	19.50	0	0.00	19.55	2	1,378	0.15%
2018/05/31	1	19.20	0	0.00	19.10	1	1,327	0.08%
2018/05/30	0	0.00	1	19.75	19.80	-1	1,287	-0.08%
2018/05/29	0	0.00	2	19.45	19.60	-2	1,187	-0.17%
2018/05/28	0	0.00	2	19.05	19.10	-2	1,158	-0.17%
2018/05/25	6	19.20	1	18.70	19.25	5	1,132	0.44%
2018/05/23	1	18.50	0	0.00	18.35	1	1,060	0.09%
2018/05/18	0	0.00	3	18.85	18.80	-3	1,078	-0.28%
2018/05/17	1	18.95	4	19.09	19.05	-3	1,073	-0.28%
2018/05/14	1	17.80	5	18.10	18.50	-4	998	-0.40%
2018/05/11	4	17.53	0	0.00	17.65	4	999	0.40%
2018/05/02	0	0.00	1	17.45	17.45	-1	1,160	-0.09%
2018/04/30	1	17.60	0	0.00	17.50	1	1,174	0.09%
2018/04/24	1	17.50	0	0.00	17.40	1	1,265	0.08%
2018/04/17	2	17.75	0	0.00	17.70	2	1,418	0.14%
2018/04/11	0	0.00	2	18.10	18.15	-2	1,680	-0.12%
2018/04/10	2	18.18	0	0.00	18.20	2	2,054	0.10%
2018/04/09	1	18.20	0	0.00	18.15	1	2,099	0.05%
2018/04/02	1	18.70	0	0.00	18.65	1	2,091	0.05%
2018/03/28	1	19.15	2	19.30	19.10	-1	2,073	-0.05%
2018/03/27	0	0.00	2	18.65	18.65	-2	2,010	-0.10%
2018/03/26	3	18.23	0	0.00	18.35	3	2,004	0.15%
2018/03/23	2	18.20	0	0.00	18.20	2	2,002	0.10%
2018/03/22	1	19.00	0	0.00	18.80	1	1,980	0.05%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/12	2	19.45	0	0.00	19.55	2	1,932	0.10%
2018/03/09	1	19.80	4	19.85	19.80	-3	1,918	-0.16%
2018/03/08	1	19.05	1	19.10	19.20	0	1,826	0.00%
2018/03/05	0	0.00	2	19.05	18.95	-2	1,826	-0.11%
2018/03/01	1	19.00	0	0.00	19.00	1	1,821	0.05%
2018/02/22	0	0.00	2	19.05	18.90	-2	1,819	-0.11%
2018/02/21	0	0.00	1	18.75	19.30	-1	1,857	-0.05%
2018/02/09	2	17.68	1	18.20	18.10	1	1,897	0.05%
2018/02/08	0	0.00	1	18.45	18.55	-1	1,882	-0.05%
2018/02/07	1	18.65	0	0.00	18.70	1	1,881	0.05%
2018/02/06	1	18.05	0	0.00	18.35	1	1,866	0.05%
2018/01/31	0	0.00	1	18.90	20.15	-1	1,733	-0.06%
2018/01/26	2	19.05	0	0.00	18.95	2	1,668	0.12%
2018/01/24	2	19.60	0	0.00	19.60	2	1,631	0.12%
2018/01/22	2	19.90	0	0.00	19.85	2	1,624	0.12%
2018/01/17	0	0.00	3	20.40	20.15	-3	1,557	-0.19%
2018/01/16	0	0.00	10	20.68	20.30	-10	1,531	-0.65%
2018/01/15	1	20.05	5	20.10	20.30	-4	1,457	-0.27%
2018/01/11	1	20.30	0	0.00	20.20	1	1,436	0.07%
2018/01/10	5	20.20	0	0.00	20.15	5	1,431	0.35%
2018/01/08	10	20.70	0	0.00	20.55	10	1,367	0.73%
2018/01/05	0	0.00	5	20.85	21.00	-5	1,307	-0.38%
2018/01/04	4	20.76	6	20.21	21.05	-2	1,162	-0.17%
2018/01/03	2	19.05	1	18.65	19.45	1	785	0.13%
2018/01/02	1	18.15	0	0.00	18.60	1	739	0.14%