弘塑 (3131)-統一-嘉義券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1225
漲跌
▲15
漲幅
+1.24%
成交量
770張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	1357.50	2	1265.00	1255.00	0	903	0.00%
2024/06/20	1	1275.00	1	1335.00	1365.00	0	895	0.00%
2024/05/23	0	0.00	0.1	1125.00	1140.00	-0.1	1,270	-0.01%
2024/05/21	1	1115.00	1	1125.00	1110.00	0	1,300	0.00%
2024/05/20	1	1040.00	1	1050.00	1045.00	0	1,297	0.00%
2024/05/15	1	1005.00	1	974.00	974.00	0	1,307	0.00%
2024/05/14	0.1	1000.00	0	0.00	1005.00	0.1	1,319	0.01%
2024/05/09	1	1025.00	1	1050.00	1050.00	0	1,354	0.00%
2024/04/25	0	0.00	0.1	1045.00	1070.00	-0.1	1,374	-0.01%
2024/04/23	0.1	974.00	0	0.00	950.00	0.1	1,395	0.01%
2024/04/12	0	0.00	4	965.50	1005.00	-4	1,263	-0.32%
2024/04/10	1	916.00	0	0.00	905.00	1	1,230	0.08%
2024/04/02	0	0.00	0.1	946.00	987.00	-0.1	1,180	-0.01%
2024/03/29	1.1	883.45	1	877.00	877.00	0.1	1,121	0.01%
2024/03/20	1	972.00	1	987.00	892.00	0	1,052	0.00%
2024/03/19	2	979.50	2	984.50	968.00	0	1,032	0.00%
2024/03/08	0	0.00	0.1	986.00	899.00	-0.1	901	-0.01%
2024/02/27	0	0.00	0.1	813.00	817.00	-0.1	785	-0.01%
2024/02/02	0	0.00	1	659.00	670.00	-1	662	-0.15%
2024/01/31	0.1	640.00	0	0.00	632.00	0.1	625	0.02%
2024/01/29	1	638.00	0	0.00	636.00	1	605	0.17%
2024/01/24	0	0.00	1	632.00	641.00	-1	582	-0.17%
2024/01/23	1	639.00	1	634.00	628.00	0	569	0.00%
2024/01/22	1	615.00	0	0.00	617.00	1	563	0.18%
2024/01/19	2	605.50	2	610.00	606.00	0	554	0.00%
2024/01/16	0	0.00	3	572.00	597.00	-3	495	-0.60%
2024/01/15	2	559.00	0	0.00	562.00	2	486	0.41%
2024/01/09	1	547.00	1	557.00	547.00	0	488	0.00%
2024/01/03	1	558.00	0	0.00	547.00	1	475	0.21%
2024/01/02	0	0.00	1	576.00	569.00	-1	468	-0.21%
2023/12/29	0	0.00	1	595.00	596.00	-1	461	-0.22%
2023/12/27	1	575.00	0	0.00	575.00	1	456	0.22%
2023/12/22	1	592.00	1	587.00	586.00	0	455	0.00%
2023/12/21	1	560.00	1	576.00	572.00	0	442	0.00%
2023/12/20	0	0.00	1	555.00	571.00	-1	442	-0.23%
2023/12/13	0	0.00	1	549.00	547.00	-1	417	-0.24%
2023/12/11	2	537.50	0	0.00	538.00	2	398	0.50%
2023/12/06	0	0.00	1	535.00	527.00	-1	387	-0.26%
2023/12/05	1	527.00	1	523.00	520.00	0	389	0.00%
2023/11/29	0	0.00	1	521.00	533.00	-1	362	-0.28%
2023/11/09	0	0.00	1	474.00	467.00	-1	553	-0.18%
2023/10/30	0	0.00	1	467.50	463.00	-1	741	-0.13%
2023/10/20	1	461.00	0	0.00	455.50	1	1,045	0.10%
2023/10/03	1	523.00	0	0.00	524.00	1	1,309	0.08%
2023/09/14	0	0.00	1	507.00	510.00	-1	1,511	-0.07%
2023/09/12	0	0.00	1	476.00	480.00	-1	1,530	-0.07%
2023/09/07	1	518.00	1	518.00	516.00	0	1,603	0.00%
2023/08/25	1	545.00	1	559.00	530.00	0	1,833	0.00%
2023/08/24	1	535.00	0	0.00	543.00	1	1,830	0.05%
2023/08/22	1	542.00	1	572.00	540.00	0	1,871	0.00%
2023/08/14	1	501.00	0	0.00	510.00	1	1,841	0.05%
2023/08/02	1	552.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	2	615.50	0	0.00	613.00	2	1,688	0.12%
2023/07/31	6	691.67	6	681.67	662.00	0	1,644	0.00%
2023/07/21	0	0.00	0.5	602.00	601.00	-0.5	1,353	-0.04%
2023/07/18	0.1	585.00	0.1	595.00	591.00	0	1,326	0.00%
2023/07/17	0.5	600.00	1.6	615.13	600.00	-1.1	1,298	-0.08%
2023/07/14	1	579.00	6	595.17	596.00	-5	1,271	-0.39%
2023/07/12	4.6	579.62	0	0.00	566.00	4.6	1,203	0.38%
2023/07/11	3	603.33	4	603.00	609.00	-1	1,156	-0.09%
2023/07/10	0	0.00	1	580.00	575.00	-1	1,131	-0.09%
2023/07/07	3	558.00	0	0.00	557.00	3	1,119	0.27%
2023/07/06	0	0.00	1	598.00	574.00	-1	1,104	-0.09%
2023/07/05	1	581.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	0.1	597.00	1	603.00	599.00	-0.9	1,058	-0.09%
2023/07/03	2	551.00	1	551.00	562.00	1	1,021	0.10%
2023/06/30	1	519.00	0	0.00	543.00	1	1,006	0.10%
2023/06/15	0	0.00	0.1	539.00	537.00	-0.1	925	-0.01%
2023/06/13	0.1	532.00	0.5	545.00	531.00	-0.4	889	-0.04%
2023/06/09	0	0.00	1	531.00	530.00	-1	826	-0.12%
2023/06/08	0.5	525.00	0	0.00	522.00	0.5	798	0.06%
2023/06/01	0	0.00	1	475.50	514.00	-1	579	-0.17%
2023/05/31	1	477.50	0	0.00	477.50	1	548	0.18%
2023/05/29	1	477.00	0	0.00	476.00	1	519	0.19%
2023/05/26	1	467.00	2	458.50	471.50	-1	477	-0.21%
2023/05/25	1	409.00	1	402.00	429.00	0	428	0.00%
2023/05/24	1	395.00	1	397.50	392.50	0	392	0.00%
2023/05/19	1	373.50	2	395.25	374.00	-1	360	-0.28%
2023/05/18	1	387.00	1	378.50	373.50	0	334	0.00%
2023/05/12	1	370.50	1	377.00	374.00	0	309	0.00%
2023/05/09	0	0.00	1	341.50	343.00	-1	277	-0.36%
2023/04/24	0	0.00	1	330.00	337.00	-1	230	-0.43%
2023/04/21	1	328.00	0	0.00	336.50	1	212	0.47%
2023/04/17	0	0.00	2	320.00	319.00	-2	194	-1.03%
2023/03/30	0	0.00	2	306.00	305.00	-2	180	-1.11%
2023/03/27	0	0.00	3	308.50	307.50	-3	172	-1.74%
2023/03/24	0	0.00	1	325.00	315.50	-1	166	-0.60%
2023/03/23	1	322.50	0	0.00	319.00	1	161	0.62%
2023/03/22	3	330.00	0	327.50	329.00	3	156	1.90%
2023/03/20	1	304.50	1	317.50	324.50	0	129	0.00%
2023/03/17	0	0.00	3	286.83	295.00	-3	108	-2.77%
2023/03/15	0	0.00	5	280.30	280.00	-5	97	-5.12%
2023/03/13	0	0.00	5	266.80	270.00	-5	101	-4.90%
2023/03/10	0	0.00	8	270.69	266.00	-8	100	-7.93%
2023/03/07	0	0.00	2	276.00	277.00	-2	101	-1.98%
2023/03/06	1	271.00	1	275.00	277.50	0	101	0.00%
2023/02/23	0	0.00	6	260.42	261.50	-6	103	-5.78%
2023/02/22	0	0.00	4	260.00	259.50	-4	105	-3.80%
2023/02/14	0	0.00	1	244.50	243.00	-1	148	-0.68%
2023/02/13	1	244.50	0	0.00	243.00	1	151	0.66%
2023/02/08	0	0.00	1	250.50	255.00	-1	160	-0.62%
2023/02/03	4	247.00	0	0.00	246.00	4	161	2.48%
2023/02/02	3	253.50	0	0.00	249.00	3	161	1.86%
2023/02/01	0	0.00	1	240.50	247.00	-1	158	-0.63%
2023/01/31	2	236.50	0	0.00	236.50	2	154	1.29%
2023/01/10	2	235.00	0	0.00	234.50	2	165	1.21%
2022/12/06	3	244.17	0	0.00	240.00	3	195	1.54%
2022/12/05	4	250.25	0	0.00	247.50	4	194	2.06%
2022/11/28	0	0.00	3	234.00	233.50	-3	193	-1.55%
2022/11/25	4	235.25	0	0.00	234.00	4	204	1.95%
2022/11/17	6	236.08	0	0.00	237.50	6	209	2.86%
2022/11/16	8	238.44	0	0.00	235.50	8	204	3.91%
2022/11/15	1	227.50	1	229.00	229.50	0	186	0.00%
2022/10/26	0	0.00	1	173.50	174.50	-1	149	-0.67%
2022/10/07	0	219.00	0	0.00	218.00	0	147	0.00%
2022/09/13	0	0.00	1	283.50	282.00	-1	146	-0.68%
2022/09/05	1	286.50	0	0.00	276.00	1	141	0.71%
2022/08/31	0	0.00	1	280.00	285.50	-1	120	-0.83%
2022/08/26	1	250.50	0	0.00	248.00	1	100	1.00%
2022/08/22	0	0.00	1	252.50	250.50	-1	97	-1.02%
2022/08/03	0	227.00	1	229.00	227.50	-1	87	-1.14%
2022/07/28	2	229.50	0	0.00	226.00	2	86	2.30%
2022/07/22	1	246.50	0	0.00	241.50	1	78	1.28%
2022/06/24	1	242.00	0	0.00	238.00	1	56	1.78%
2022/06/16	1	285.50	0	0.00	279.00	1	59	1.69%
2022/05/19	0	288.00	0	0.00	289.50	0	79	0.00%
2022/04/19	4	309.50	0	0.00	304.00	4	95	4.18%
2022/03/31	0	0.00	3	333.00	333.50	-3	141	-2.12%
2022/03/08	2	304.00	0	0.00	293.00	2	131	1.52%
2022/03/07	1	302.50	0	0.00	304.00	1	130	0.76%
2022/02/07	0	335.50	0	0.00	335.00	0	220	0.00%
2022/01/19	0	349.00	0	0.00	348.50	0	230	0.00%
2022/01/18	1	357.50	0	0.00	349.00	1	238	0.42%
2021/12/30	0	0.00	1	388.00	378.00	-1	235	-0.43%
2021/12/15	1	357.50	0	0.00	356.00	1	235	0.42%
2021/11/16	1	397.00	0	0.00	378.00	1	245	0.41%
2021/11/09	0	0.00	0	393.50	391.00	0	237	0.00%
2021/11/04	0	0.00	1	395.00	389.50	-1	228	-0.44%
2021/10/29	1	361.00	0	0.00	363.00	1	235	0.42%
2021/10/28	0	0.00	1	359.50	362.50	-1	255	-0.39%
2021/10/21	0	326.50	0	0.00	324.50	0	263	0.00%
2021/10/14	1	335.50	0	0.00	344.00	1	285	0.35%
2021/09/17	1	353.00	0	0.00	364.00	1	422	0.24%
2021/08/03	0	0.00	1	445.00	432.50	-1	598	-0.17%
2021/06/25	0	0.00	1	399.00	408.50	-1	484	-0.21%
2021/06/23	1	391.50	0	0.00	392.00	1	460	0.22%
2021/06/22	0	0.00	1	400.50	395.00	-1	455	-0.22%
2021/06/21	0	0.00	0	391.00	393.00	0	447	0.00%
2021/06/15	1	400.00	7	396.93	404.50	-6	422	-1.42%
2021/06/11	4	383.25	4	387.00	381.50	0	400	0.00%
2021/06/10	2	370.50	2	380.00	370.50	0	374	0.00%
2021/06/09	3	369.50	1	369.00	373.50	2	368	0.54%
2021/06/08	3	371.50	0	0.00	374.00	3	365	0.82%
2021/06/07	0	0.00	2	381.50	380.00	-2	361	-0.55%
2021/06/04	0	0.00	5	365.40	372.50	-5	354	-1.41%
2021/06/03	0	0.00	10	338.75	352.00	-10	318	-3.14%
2021/06/02	7	324.43	0	0.00	320.00	7	304	2.30%
2021/05/31	10	341.50	1	335.00	342.00	9	302	2.97%
2021/05/13	1	297.00	0	0.00	294.50	1	301	0.33%
2021/04/28	0	343.50	0	0.00	342.50	0	342	0.00%
2021/04/08	0	0.00	0	379.50	380.50	0	444	0.00%
2021/03/26	0	357.00	0	0.00	353.00	0	409	0.00%
2021/02/24	1	370.00	0	0.00	369.00	1	620	0.16%
2021/02/19	1	383.00	0	0.00	387.00	1	618	0.16%
2021/01/22	0	0.00	2	412.75	409.00	-2	633	-0.32%
2021/01/21	1	421.00	0	0.00	417.00	1	633	0.16%
2021/01/14	1	419.00	0	0.00	424.00	1	581	0.17%
2021/01/13	0	0.00	1	435.00	430.00	-1	576	-0.17%
2021/01/12	1	425.00	0	0.00	430.00	1	566	0.18%
2021/01/05	1	423.00	1	429.50	419.50	0	573	0.00%
2020/12/24	1	388.50	0	0.00	392.00	1	592	0.17%
2020/12/08	0	0.00	1	429.00	449.50	-1	714	-0.14%
2020/09/23	0	0.00	0.1	375.00	373.00	-0.1	1,810	0.00%
2020/09/18	1	391.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1	400.00	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	1	390.50	388.50	-1	1,911	-0.05%
2020/09/14	0	0.00	1	371.00	365.00	-1	1,872	-0.05%
2020/09/11	1	366.00	0	0.00	365.00	1	1,840	0.05%
2020/09/07	1	342.50	0	0.00	332.50	1	1,802	0.06%
2020/08/26	1	342.50	1	349.00	351.00	0	1,800	0.00%
2020/08/20	0	0.00	1	291.00	293.00	-1	1,750	-0.06%
2020/08/12	1	347.00	1	351.00	342.00	0	1,720	0.00%
2020/08/11	1	353.00	1	355.00	358.50	0	1,719	0.00%
2020/08/10	1	372.00	1	371.00	372.00	0	1,719	0.00%
2020/08/06	2	396.75	3	401.17	392.00	-1	1,727	-0.06%
2020/08/05	3	387.83	1	391.50	384.50	2	1,707	0.12%
2020/08/04	1	383.00	0	0.00	382.00	1	1,728	0.06%
2020/07/30	1	383.00	1	378.00	378.00	0	1,708	0.00%
2020/07/29	0	0.00	1	374.00	375.00	-1	1,709	-0.06%
2020/07/28	2	378.00	2	378.00	370.00	0	1,716	0.00%
2020/07/22	0	0.00	10	376.00	369.00	-10	1,628	-0.61%
2020/07/21	15	376.30	5	376.00	377.00	10	1,588	0.63%
2020/07/15	13	404.50	12	402.46	374.00	1	1,439	0.07%
2020/07/14	1	378.00	1	377.00	370.00	0	1,410	0.00%
2020/07/09	0	0.00	1	379.00	375.00	-1	1,349	-0.07%
2020/07/03	1	303.00	5	318.00	295.50	-4	1,227	-0.33%
2020/07/02	8	301.75	3	301.33	302.50	5	1,181	0.42%
2020/07/01	24	279.00	24	278.33	275.00	0	1,140	0.00%
2020/06/29	0	0.00	6	250.50	249.00	-6	1,060	-0.57%
2020/06/24	51	255.52	47	255.60	256.00	4	1,045	0.38%
2020/06/23	0	0.00	2	237.00	233.00	-2	1,011	-0.20%
2020/06/22	0	0.00	1	239.50	235.50	-1	1,037	-0.10%
2020/06/12	2	222.75	0	0.00	224.50	2	1,043	0.19%
2020/06/10	3	240.33	4	243.00	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	235.50	234.00	-1	1,009	-0.10%
2020/06/04	1	226.00	1	224.00	223.00	0	1,011	0.00%
2020/06/01	1	223.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	1	222.00	0	0.00	221.00	1	1,047	0.10%
2020/05/21	1	237.50	0	0.00	235.00	1	1,055	0.09%
2020/05/20	0	0.00	2	227.00	227.00	-2	1,039	-0.19%
2020/05/19	1	228.50	0	0.00	228.00	1	1,050	0.10%
2020/05/14	2	236.00	0	240.00	233.50	2	1,041	0.19%
2020/05/12	0	0.00	2	238.75	235.00	-2	1,029	-0.19%
2020/05/11	1	241.50	1	240.00	245.00	0	1,014	0.00%
2020/05/05	1	227.00	0	0.00	226.50	1	1,006	0.10%
2020/04/30	1	226.50	0	0.00	231.50	1	1,021	0.10%
2020/04/22	1	206.50	1	212.00	215.50	0	1,068	0.00%
2020/04/21	0	0.00	1	211.00	209.00	-1	1,077	-0.09%
2020/04/20	0	219.50	0	0.00	219.00	0	1,115	0.00%
2020/04/17	21	232.36	21	224.29	216.50	0	1,119	0.00%
2020/04/16	2	209.75	3	211.50	211.50	-1	1,094	-0.09%
2020/04/14	1	199.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	0	0.00	1	201.50	193.50	-1	1,097	-0.09%
2020/04/10	1	207.00	0	0.00	201.00	1	1,107	0.09%
2020/04/09	0	0.00	1	220.00	211.00	-1	1,108	-0.09%
2020/04/07	0	0.00	1	203.50	203.00	-1	1,099	-0.09%
2020/04/06	3	194.33	2	196.00	197.50	1	1,087	0.09%
2020/04/01	1	191.50	1	194.50	194.50	0	1,093	0.00%
2020/03/31	1	201.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	2	188.25	2	188.75	196.50	0	1,083	0.00%
2020/03/27	2	202.50	2	204.75	195.00	0	1,069	0.00%
2020/03/25	0	0.00	10	196.50	196.50	-10	1,024	-0.98%
2020/03/24	10	179.00	1	179.00	179.00	9	1,025	0.88%
2020/03/18	1	160.00	0	0.00	157.50	1	1,120	0.09%
2020/03/17	1	168.00	1	171.50	167.00	0	1,169	0.00%
2020/03/12	0	0.00	1	195.00	195.50	-1	1,263	-0.08%
2020/03/11	1	218.00	0	0.00	216.50	1	1,263	0.08%
2020/03/06	1	232.00	1	234.50	233.50	0	1,245	0.00%
2020/03/04	1	241.00	2	243.50	242.50	-1	1,237	-0.08%
2020/03/03	1	256.00	0	0.00	252.50	1	1,241	0.08%
2020/02/27	1	264.00	1	271.00	250.00	0	1,264	0.00%
2020/02/20	1	282.00	2	283.25	286.00	-1	1,298	-0.08%
2020/02/19	1	272.50	1	277.00	277.00	0	1,335	0.00%
2020/02/18	1	277.00	1	282.00	276.00	0	1,352	0.00%
2020/02/13	0	0.00	1	287.00	287.00	-1	1,370	-0.07%
2020/02/12	2	291.75	1	294.00	294.00	1	1,367	0.07%
2020/02/07	0	0.00	1	291.50	285.00	-1	1,399	-0.07%
2020/02/06	0	0.00	3	286.00	290.00	-3	1,404	-0.21%
2020/02/05	5	281.40	2	285.25	279.00	3	1,415	0.21%
2020/02/04	2	281.00	1	281.50	282.00	1	1,426	0.07%
2020/01/31	1	282.00	0	0.00	281.00	1	1,459	0.07%
2020/01/20	1	294.50	3	294.50	293.50	-2	1,420	-0.14%
2020/01/17	1	323.00	0	0.00	301.00	1	1,413	0.07%
2020/01/15	3	303.50	0	0.00	302.00	3	1,367	0.22%
2020/01/14	1	304.00	2	301.25	301.00	-1	1,350	-0.07%
2020/01/13	1	285.00	0	0.00	285.00	1	1,303	0.08%
2020/01/09	0	0.00	2	267.75	270.00	-2	1,271	-0.16%
2020/01/06	1	249.00	0	0.00	245.50	1	1,231	0.08%
2020/01/03	1	273.00	0	0.00	261.00	1	1,209	0.08%
2019/12/30	0	0.00	1	287.00	287.50	-1	1,140	-0.09%
2019/12/27	1	280.50	0	0.00	287.00	1	1,128	0.09%
2019/12/13	0	0.00	9	289.00	273.50	-9	1,032	-0.87%
2019/12/12	14	279.00	5	279.00	279.00	9	950	0.95%
2019/12/11	34	253.34	34	253.29	254.00	0	891	0.00%
2019/12/10	1	228.50	1	230.50	231.00	0	818	0.00%
2019/12/06	0	0.00	1	225.00	216.50	-1	764	-0.13%
2019/12/05	2	214.75	2	214.00	219.50	0	749	0.00%
2019/11/25	1	205.50	1	203.50	202.00	0	658	0.00%
2019/11/22	1	207.50	0	0.00	202.00	1	650	0.15%
2019/11/18	0	0.00	1	230.00	217.50	-1	585	-0.17%
2019/11/15	1	219.00	0	0.00	222.50	1	531	0.19%
2019/11/01	0	0.00	3	201.33	201.50	-3	311	-0.96%
2019/10/31	0	0.00	5	192.00	190.00	-5	274	-1.82%
2019/10/30	55	186.85	51	186.81	187.00	4	225	1.77%
2019/10/18	1	172.00	1	169.00	164.00	0	158	0.00%
2019/10/14	0	0.00	2	159.00	157.00	-2	130	-1.53%
2019/09/23	2	154.50	0	0.00	154.50	2	115	1.73%
2019/09/12	0	0.00	1	153.50	154.00	-1	103	-0.96%
2019/09/09	0	0.00	0.1	154.00	155.00	-0.1	89	-0.12%
2019/08/12	1	132.00	0	0.00	132.00	1	40	2.49%
2019/04/08	0.1	130.00	0	0.00	130.50	0.1	33	0.15%
2018/10/31	0	0.00	7	91.20	91.90	-7	38	-18.03%
2018/10/15	0	0.00	5	105.10	106.00	-5	44	-11.21%
2018/09/13	0	0.00	1	116.00	116.00	-1	52	-1.90%
2018/08/22	1	120.00	0	0.00	118.50	1	69	1.44%
2018/08/13	0	0.00	3	129.00	127.50	-3	69	-4.31%
2018/07/16	3	145.00	0	0.00	147.00	3	67	4.44%
2018/07/13	0	142.50	0	0.00	142.50	0	66	0.03%
2018/06/19	0	149.50	0	0.00	149.00	0	77	0.03%
2018/06/05	1	150.50	0	0.00	151.00	1	71	1.39%
2018/05/31	0	0.00	1	155.00	155.00	-1	68	-1.47%
2018/05/17	1	148.00	0	0.00	149.00	1	67	1.48%
2018/04/13	0	0.00	2	164.00	164.00	-2	78	-2.55%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/01/24	1	179.00	0	0.00	179.00	1	105	0.95%
2018/01/22	0	0.00	1	184.00	182.00	-1	105	-0.95%
2018/01/03	4	181.50	0	0.00	182.00	4	123	3.26%