正達 (3149)-統一-嘉義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,559張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	30.60	30.55	-1	19,312	-0.01%
2024/12/13	1	30.80	6	31.55	31.10	-5	19,438	-0.03%
2024/12/12	6	33.25	5	32.67	32.75	1	19,658	0.01%
2024/12/09	2	32.40	0	0.00	32.20	2	19,709	0.01%
2024/11/29	1	31.90	0	0.00	31.75	1	20,820	0.00%
2024/11/28	2	31.15	1	31.20	31.30	1	20,964	0.00%
2024/11/26	1	33.50	0	0.00	33.50	1	21,519	0.00%
2024/11/25	0	0.00	11	35.21	34.80	-11	21,869	-0.05%
2024/11/22	11	34.97	0	0.00	35.15	11	21,836	0.05%
2024/11/21	1	33.65	1	33.60	33.60	0	21,803	0.00%
2024/11/20	0	0.00	1	33.75	34.00	-1	21,808	0.00%
2024/11/19	3	34.27	1	34.45	34.30	2	21,746	0.01%
2024/11/18	4	34.80	0	0.00	33.50	4	21,648	0.02%
2024/11/14	18	36.42	9	36.48	36.30	9	21,412	0.04%
2024/11/13	0	0.00	1	36.25	35.70	-1	21,144	0.00%
2024/11/12	4	37.03	3	36.23	36.05	1	21,064	0.00%
2024/11/11	5	37.39	4	37.29	36.45	1	20,878	0.00%
2024/11/08	0	0.00	6	38.24	38.55	-6	20,663	-0.03%
2024/11/07	5.5	40.25	1	39.95	39.80	4.5	20,415	0.02%
2024/11/06	3	40.18	5	40.03	39.25	-2	20,139	-0.01%
2024/11/05	14	39.66	7	39.59	39.25	7	19,785	0.04%
2024/11/04	1	38.50	2	38.28	38.00	-1	19,523	-0.01%
2024/11/01	2	39.20	0	0.00	39.00	2	19,444	0.01%
2024/10/30	5	39.95	7	39.21	38.95	-2	19,319	-0.01%
2024/10/29	3	39.30	2	40.00	39.30	1	19,128	0.01%
2024/10/28	2	39.00	1	39.60	39.50	1	18,942	0.01%
2024/10/25	15	44.00	15	42.85	41.30	0	18,686	0.00%
2024/10/24	0	0.00	1	43.80	42.25	-1	18,383	-0.01%
2024/10/23	0	0.00	3	43.95	44.50	-3	18,157	-0.02%
2024/10/22	18	44.88	24	44.30	44.40	-6	17,986	-0.03%
2024/10/21	13	45.02	23	45.74	44.65	-10	17,729	-0.06%
2024/10/18	29	44.63	27	43.79	43.15	2	17,024	0.01%
2024/10/17	17	45.24	9.6	45.63	46.00	7.4	16,569	0.04%
2024/10/16	41	46.27	27	46.16	45.50	14	16,053	0.09%
2024/10/15	39	45.35	54	45.29	44.25	-15	14,988	-0.10%
2024/10/14	41	41.52	16	44.42	44.55	25	13,636	0.18%
2024/10/11	15	43.70	19	44.25	40.50	-4	12,790	-0.03%
2024/10/09	0	0.00	20	42.15	42.15	-20	11,054	-0.18%
2024/10/08	38	38.73	11	38.46	38.35	27	10,769	0.25%
2024/10/07	2	36.85	1	36.75	38.50	1	9,857	0.01%
2024/10/04	0	0.00	1	36.00	35.00	-1	9,466	-0.01%
2024/10/01	4	35.94	4	36.09	36.60	0	9,360	0.00%
2024/09/30	1	35.30	6	35.14	35.00	-5	9,183	-0.05%
2024/09/27	2	36.73	0	0.00	36.40	2	9,026	0.02%
2024/09/26	0	0.00	4	36.33	35.95	-4	8,410	-0.05%
2024/09/25	9	34.71	3	35.57	34.60	6	7,781	0.08%
2024/09/24	14.1	35.91	15	36.70	33.75	-0.9	7,412	-0.01%
2024/09/23	13	31.96	19	33.35	34.30	-6	6,234	-0.10%
2024/09/20	5	32.11	4	31.85	31.20	1	5,930	0.02%
2024/09/19	2	30.60	0	0.00	30.75	2	5,747	0.03%
2024/09/18	2	30.25	2	31.15	30.05	0	5,845	0.00%
2024/09/16	3	31.05	5	30.71	30.80	-2	5,761	-0.03%
2024/09/13	4	30.86	1	31.00	30.85	3	5,615	0.05%
2024/09/04	0	0.00	2	28.80	28.10	-2	4,995	-0.04%
2024/09/03	1	30.30	0	0.00	30.30	1	4,843	0.02%
2024/09/02	7	32.89	3	32.38	31.15	4	4,443	0.09%
2024/08/30	0	0.00	2	33.05	33.05	-2	3,957	-0.05%
2024/08/29	0	0.00	1	30.70	30.05	-1	3,779	-0.03%
2024/08/28	11	29.97	14	30.64	30.80	-3	3,404	-0.09%
2024/08/27	7	27.96	6	28.18	28.00	1	3,058	0.03%
2024/08/26	0	0.00	5	27.95	27.95	-5	2,659	-0.19%
2024/08/23	35	25.38	41	25.35	25.45	-6	2,633	-0.23%
2024/08/22	6	22.81	0	0.00	23.15	6	2,511	0.24%
2024/08/21	1	22.75	0	0.00	22.80	1	2,475	0.04%
2024/08/14	0	0.00	2	22.15	22.05	-2	2,480	-0.08%
2024/08/13	2	21.90	0	0.00	21.85	2	2,472	0.08%
2024/08/07	1	22.25	1	22.55	22.35	0	2,438	0.00%
2024/08/02	0	0.00	1	24.90	24.85	-1	2,385	-0.04%
2024/07/22	1	25.55	0	0.00	25.60	1	2,316	0.04%
2024/07/19	4	27.78	0	0.00	27.10	4	2,264	0.18%
2024/07/09	3	28.77	0	0.00	30.20	3	1,925	0.16%
2024/07/05	0	0.00	1	31.75	32.00	-1	1,753	-0.06%
2024/07/04	0	0.00	10	30.15	30.50	-10	1,697	-0.59%
2024/06/28	6	31.88	0	0.00	30.90	6	1,498	0.40%
2024/06/26	10	32.80	2	33.00	33.00	8	1,337	0.60%
2024/06/25	1	31.05	3	30.02	30.70	-2	1,164	-0.17%
2024/06/24	3	29.32	4.7	28.27	29.80	-1.7	1,013	-0.16%
2024/06/17	1	28.75	0	0.00	28.95	1	745	0.13%
2024/06/14	0	0.00	0.6	26.75	26.75	-0.6	664	-0.09%
2024/06/12	0	0.00	4	24.50	24.50	-4	633	-0.63%
2024/06/11	1	24.60	0	0.00	24.10	1	633	0.16%
2024/06/03	0	25.00	0	0.00	24.95	0	632	0.00%
2024/05/08	6	24.55	1	24.85	24.50	5	866	0.58%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/04/01	0	0.00	1	25.10	25.10	-1	1,420	-0.07%
2024/03/29	0	0.00	4	26.09	25.35	-4	1,417	-0.28%
2024/03/28	5	24.95	0	0.00	26.15	5	1,394	0.36%
2024/03/14	1	24.80	0	0.00	25.15	1	1,426	0.07%
2024/02/27	1	28.70	0	0.00	27.80	1	1,369	0.07%
2024/02/22	0	0.00	3	30.15	29.40	-3	1,420	-0.21%
2024/02/15	1	28.60	0.3	28.70	28.95	0.7	1,451	0.05%
2024/02/02	0	0.00	0.2	28.15	28.05	-0.2	1,418	-0.02%
2024/01/31	2	29.58	0	0.00	29.20	2	1,383	0.14%
2024/01/30	0	0.00	1	29.75	29.60	-1	1,365	-0.07%
2024/01/25	2	30.85	0	0.00	29.85	2	1,302	0.15%
2024/01/24	0	0.00	4	31.49	31.70	-4	1,230	-0.32%
2024/01/23	0	0.00	3	29.22	29.30	-3	1,120	-0.27%
2024/01/18	0	0.00	2	26.65	27.55	-2	988	-0.20%
2024/01/17	4	26.68	0	0.00	26.75	4	947	0.42%
2023/12/18	0	0.00	10	25.03	24.35	-10	868	-1.15%
2023/12/15	10	24.93	0	0.00	25.50	10	854	1.17%
2023/12/13	0.1	22.80	0	0.00	22.70	0.1	834	0.01%
2023/11/21	1	22.90	0	0.00	22.85	1	928	0.11%
2023/11/17	0	0.00	2	20.40	20.40	-2	821	-0.24%
2023/10/23	0	0.00	0.6	18.45	18.60	-0.6	916	-0.07%
2023/09/25	0	0.00	2	15.00	14.85	-2	1,013	-0.20%
2023/08/08	0	0.00	1.3	13.60	13.60	-1.3	836	-0.16%
2023/07/13	1	12.90	0	0.00	12.75	1	923	0.11%
2023/07/10	1	13.55	0	0.00	13.50	1	913	0.11%
2023/07/06	1	13.30	0	0.00	13.30	1	904	0.11%
2023/06/14	4	14.40	0	0.00	14.15	4	820	0.49%
2023/06/13	0.1	14.50	0	0.00	14.40	0.1	814	0.01%
2023/06/12	2	14.55	0	0.00	14.40	2	808	0.25%
2023/05/30	2	15.25	0	0.00	15.10	2	820	0.24%
2023/05/25	1	15.15	0	0.00	14.90	1	790	0.13%
2023/05/19	1	14.15	0	0.00	14.05	1	759	0.13%
2023/04/20	0	0.00	18	19.60	19.65	-18	499	-3.60%
2023/03/30	1	18.30	0	0.00	18.35	1	427	0.23%
2023/03/27	0	0.00	10	18.50	18.45	-10	452	-2.21%
2023/03/22	1	18.45	0	0.00	18.50	1	460	0.22%
2023/03/15	1	18.45	0	0.00	18.40	1	515	0.19%
2023/03/10	1	18.70	0	0.00	18.70	1	741	0.13%
2023/03/02	1	18.50	0	0.00	18.50	1	750	0.13%
2023/03/01	1	18.60	0	0.00	18.55	1	752	0.13%
2023/02/24	1	18.65	0	0.00	18.70	1	764	0.13%
2023/02/15	0	0.00	10.7	18.45	18.40	-10.7	853	-1.25%
2023/02/13	1	18.70	0	0.00	18.70	1	903	0.11%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/03	0	0.00	15	19.13	19.05	-15	1,024	-1.46%
2023/01/03	5	18.25	0	0.00	18.45	5	1,730	0.29%
2022/12/29	1	18.65	0	0.00	18.50	1	1,870	0.05%
2022/12/28	2	18.70	0	0.00	18.65	2	1,880	0.11%
2022/12/26	5	19.00	0	0.00	19.10	5	1,882	0.27%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	1	19.05	1	19.10	19.05	0	1,894	0.00%
2022/12/20	5	19.85	0	0.00	18.85	5	1,893	0.26%
2022/12/19	1	19.80	0	0.00	19.85	1	1,883	0.05%
2022/12/16	0	0.00	5	19.95	19.95	-5	1,886	-0.27%
2022/12/13	1	20.10	0	0.00	20.20	1	1,921	0.05%
2022/12/09	0	0.00	2	20.35	20.35	-2	1,947	-0.10%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/07	24	20.35	0	0.00	20.05	24	1,972	1.22%
2022/12/06	6	20.93	10	21.10	20.75	-4	1,939	-0.21%
2022/12/02	10	22.10	30	22.25	22.35	-20	1,840	-1.09%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/25	2	19.98	0	0.00	19.85	2	1,720	0.12%
2022/11/24	1	20.10	0	0.00	20.15	1	1,727	0.06%
2022/11/23	3	20.20	1	20.15	20.25	2	1,749	0.11%
2022/11/22	1	20.30	0	0.00	20.15	1	1,784	0.06%
2022/11/21	1	20.40	0	0.00	20.60	1	1,873	0.05%
2022/11/18	0	0.00	2	20.90	20.40	-2	1,912	-0.10%
2022/11/16	1	20.65	0	0.00	20.55	1	1,891	0.05%
2022/11/15	3	21.08	0	0.00	21.05	3	1,880	0.16%
2022/11/14	0	0.00	2	21.55	21.40	-2	1,865	-0.11%
2022/11/10	2	21.00	0	0.00	20.95	2	1,828	0.11%
2022/11/09	0	0.00	12	21.62	21.55	-12	1,814	-0.66%
2022/11/08	10	22.40	2	21.70	22.00	8	1,780	0.45%
2022/11/07	0	0.00	1	20.75	21.20	-1	1,716	-0.06%
2022/11/03	1	20.40	0	0.00	20.25	1	1,691	0.06%
2022/11/02	1	20.90	10	21.00	21.00	-9	1,669	-0.54%
2022/10/27	1	21.05	1	21.55	21.80	0	1,619	0.00%
2022/10/26	0.9	20.90	2	20.80	21.10	-1.1	1,588	-0.07%
2022/10/24	0	0.00	7	20.30	19.50	-7	1,527	-0.46%
2022/10/21	5	20.08	0	0.00	19.90	5	1,508	0.33%
2022/10/20	5	20.44	0	0.00	20.45	5	1,492	0.34%
2022/10/19	1	20.65	0	0.00	20.60	1	1,464	0.07%
2022/10/18	1	22.40	23	22.23	21.85	-22	1,413	-1.56%
2022/10/17	8	22.39	7	22.30	22.85	1	1,347	0.07%
2022/10/14	7	21.93	0	0.00	22.40	7	1,236	0.57%
2022/10/13	0	0.00	2	20.48	20.40	-2	1,140	-0.18%
2022/10/11	1	22.05	2	21.05	22.05	-1	1,026	-0.10%
2022/10/07	2	21.25	6	20.24	21.35	-4	943	-0.42%
2022/10/06	10	20.45	10	20.30	20.50	0	869	0.00%
2022/10/05	0	0.00	3	18.95	18.65	-3	806	-0.37%
2022/10/04	1	18.65	0	0.00	18.65	1	800	0.12%
2022/10/03	0	0.00	1	18.50	18.60	-1	796	-0.13%
2022/09/30	1	18.75	0	0.00	18.80	1	798	0.13%
2022/09/28	0	0.00	1	18.15	17.95	-1	796	-0.13%
2022/09/16	3	19.30	0	0.00	19.50	3	770	0.39%
2022/09/08	10	18.28	2	18.20	18.35	8	731	1.09%
2022/09/05	0	0.00	1	19.35	19.20	-1	729	-0.14%
2022/08/26	19	21.63	0	0.00	21.90	19	634	2.99%
2022/08/19	0	0.00	15	18.35	18.50	-15	582	-2.58%
2022/08/18	15	18.10	0	0.00	18.30	15	686	2.18%
2022/07/01	0	0.00	9	17.54	17.00	-9	861	-1.04%
2022/06/27	0	0.00	1	19.65	19.65	-1	918	-0.11%
2022/06/16	1	21.55	0	0.00	21.20	1	889	0.11%
2022/05/26	0	0.00	1	23.35	22.65	-1	818	-0.12%
2022/05/17	0	0.00	2	22.55	22.55	-2	662	-0.30%
2022/05/16	0	22.45	0	0.00	22.45	0	663	0.00%
2022/04/22	0	0.00	1	24.20	24.20	-1	597	-0.17%
2022/04/15	0	25.10	0	0.00	25.20	0	692	0.00%
2022/04/13	1	25.60	0	0.00	25.50	1	849	0.12%
2022/04/08	0	0.00	1	26.65	26.80	-1	971	-0.10%
2022/04/07	1	26.80	7	27.41	27.20	-6	955	-0.63%
2022/04/01	0	0.00	0.2	26.60	26.45	-0.2	923	-0.02%
2022/03/31	1.2	26.95	0	0.00	27.45	1.2	915	0.13%
2022/03/28	0	0.00	1	23.15	23.20	-1	863	-0.12%
2022/03/21	1	24.10	0	0.00	24.15	1	889	0.11%
2022/03/14	3	23.75	0	0.00	23.65	3	936	0.32%
2022/03/03	0.1	25.68	0	0.00	25.65	0.1	936	0.01%
2022/02/08	1	28.65	0	0.00	28.80	1	1,123	0.09%
2022/01/26	1	27.30	0	0.00	27.35	1	1,184	0.08%
2022/01/14	3	28.47	0	0.00	28.50	3	1,281	0.23%
2022/01/13	21	29.60	0	0.00	29.60	21	1,271	1.65%
2022/01/07	10	34.25	0	0.00	32.20	10	1,224	0.82%
2021/12/30	0	0.00	3	31.05	31.10	-3	965	-0.31%
2021/12/22	0	0.00	1	31.00	31.90	-1	1,001	-0.10%
2021/12/16	0	0.00	1	31.25	31.30	-1	1,000	-0.10%
2021/12/14	1	33.35	0	0.00	32.85	1	993	0.10%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/02	0	0.00	3	30.70	30.75	-3	1,002	-0.30%
2021/11/23	0	0.00	1	33.25	32.75	-1	1,031	-0.10%
2021/11/16	0	0.00	2	33.20	32.55	-2	995	-0.20%
2021/11/12	1	32.25	0	0.00	32.00	1	1,064	0.09%
2021/11/04	2.3	30.82	0	0.00	30.95	2.3	1,158	0.19%
2021/11/03	3	31.53	0	0.00	31.55	3	1,154	0.26%
2021/10/29	3	32.02	0	0.00	31.90	3	1,180	0.25%
2021/10/27	0	0.00	6	33.41	33.60	-6	1,191	-0.50%
2021/10/19	2	33.10	0	0.00	33.15	2	1,725	0.12%
2021/10/15	1	32.05	0	0.00	32.05	1	1,783	0.06%
2021/10/04	0	0.00	3	29.92	29.95	-3	2,653	-0.11%
2021/09/27	0	0.00	1	35.10	34.90	-1	2,873	-0.03%
2021/09/16	2	34.98	0	0.00	34.00	2	3,175	0.06%
2021/09/15	2	35.38	2	35.03	35.45	0	3,243	0.00%
2021/09/09	0	0.00	4	34.65	34.35	-4	3,924	-0.10%
2021/09/08	5	34.05	0	0.00	34.05	5	4,056	0.12%
2021/08/31	0	0.00	8	37.98	38.00	-8	4,212	-0.19%
2021/08/26	3	38.40	0	0.00	38.40	3	4,279	0.07%
2021/08/25	7	39.30	7	39.81	38.90	0	4,339	0.00%
2021/08/24	4	38.30	1	38.35	38.25	3	4,380	0.07%
2021/08/20	1.4	37.54	1	37.75	37.60	0.4	4,454	0.01%
2021/08/19	1	38.95	0	0.00	38.60	1	4,461	0.02%
2021/08/18	0	0.00	1	37.00	39.00	-1	4,501	-0.02%
2021/08/17	11	37.61	9	37.48	36.00	2	4,560	0.04%
2021/08/09	0	0.00	11	42.59	42.10	-11	4,776	-0.23%
2021/08/06	11	45.42	0	0.00	43.80	11	4,807	0.23%
2021/08/05	9	43.24	0	0.00	45.60	9	4,845	0.19%
2021/07/30	0.4	42.00	0	0.00	41.80	0.4	5,042	0.01%
2021/07/28	1	44.50	0	0.00	42.95	1	5,065	0.02%
2021/07/27	2	46.30	0	0.00	43.80	2	5,098	0.04%
2021/07/26	0	0.00	14.4	45.91	47.60	-14.4	5,068	-0.28%
2021/07/21	1	39.95	0	0.00	40.20	1	5,003	0.02%
2021/07/20	0.4	40.50	0	0.00	40.55	0.4	5,122	0.01%
2021/07/19	2	43.05	1	43.00	42.80	1	5,155	0.02%
2021/07/16	0	0.00	1	45.15	43.85	-1	5,199	-0.02%
2021/07/15	6	43.80	0	0.00	43.80	6	5,203	0.12%
2021/07/14	5	45.22	0	0.00	44.50	5	5,193	0.10%
2021/07/13	3	46.88	35	47.81	46.50	-32	5,085	-0.63%
2021/07/12	0	0.00	4.3	44.00	44.45	-4.3	4,781	-0.09%
2021/07/07	15	40.74	15	41.25	40.80	0	4,729	0.00%
2021/07/05	0	0.00	1	42.50	41.50	-1	4,875	-0.02%
2021/07/02	0	0.00	1	41.80	42.10	-1	5,035	-0.02%
2021/07/01	15.4	40.26	0	0.00	39.45	15.4	5,413	0.28%
2021/06/29	4.4	40.18	5	40.95	40.05	-0.7	5,880	-0.01%
2021/06/28	1	41.60	2	42.15	41.55	-1	7,192	-0.01%
2021/06/25	4	43.61	0	0.00	42.50	4	7,821	0.05%
2021/06/24	0	0.00	1	43.35	43.25	-1	7,846	-0.01%
2021/06/23	3	43.70	6	44.13	43.70	-3	7,873	-0.04%
2021/06/22	6	42.20	0	0.00	44.00	6	7,777	0.08%
2021/06/21	1	40.40	0	0.00	40.00	1	7,671	0.01%
2021/06/18	3	42.72	1	41.50	42.60	2	7,843	0.03%
2021/06/17	1	39.20	14	39.00	40.30	-13	7,909	-0.16%
2021/06/16	0	0.00	22	36.20	36.65	-22	8,099	-0.27%
2021/06/15	5	32.33	0	0.00	33.35	5	8,354	0.06%
2021/06/11	1	32.45	1	32.80	32.20	0	8,550	0.00%
2021/06/10	1	32.40	0	0.00	32.30	1	8,708	0.01%
2021/06/09	2	32.53	1	32.80	32.60	1	8,740	0.01%
2021/06/08	1	32.70	2	32.70	32.60	-1	8,756	-0.01%
2021/06/07	1	32.90	15	33.08	32.85	-14	8,798	-0.16%
2021/06/04	3	33.53	11	33.57	33.00	-8	8,798	-0.09%
2021/06/03	1	34.30	0	0.00	34.30	1	8,815	0.01%
2021/06/02	11	35.43	3	35.13	34.15	8	8,837	0.09%
2021/06/01	9	35.38	11	35.32	36.10	-2	8,825	-0.02%
2021/05/31	17	34.46	9	34.91	34.90	8	8,872	0.09%
2021/05/28	10	34.20	2	33.85	33.90	8	8,894	0.09%
2021/05/27	4	33.63	0	0.00	33.60	4	8,896	0.04%
2021/05/26	3	33.90	0	0.00	33.55	3	8,903	0.03%
2021/05/25	7	34.01	2	32.60	35.20	5	8,854	0.06%
2021/05/21	10	31.89	1	32.50	31.70	9	8,911	0.10%
2021/05/20	5	30.84	0	0.00	30.25	5	8,920	0.06%
2021/05/19	1	31.75	0	0.00	31.95	1	8,978	0.01%
2021/05/17	1	27.10	0	0.00	27.20	1	9,079	0.01%
2021/05/11	10	35.00	0	0.00	34.65	10	8,981	0.11%
2021/05/10	2	38.60	0	0.00	38.50	2	8,934	0.02%
2021/05/06	0	0.00	10	38.00	37.00	-10	9,070	-0.11%
2021/05/05	0	0.00	10	38.40	38.00	-10	9,134	-0.11%
2021/05/04	13	38.32	2	41.30	41.30	11	9,153	0.12%
2021/05/03	0	0.00	4	39.35	37.80	-4	9,098	-0.04%
2021/04/29	4	40.80	2	41.40	40.50	2	9,114	0.02%
2021/04/28	5	41.15	0	0.00	41.10	5	9,181	0.05%
2021/04/27	2	42.60	0	0.00	42.50	2	9,314	0.02%
2021/04/26	53	45.14	1	45.50	44.15	52	9,419	0.55%
2021/04/21	0	0.00	3	47.60	49.60	-3	9,689	-0.03%
2021/04/19	0	0.00	1	47.75	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	0.6	46.70	46.95	-0.6	9,754	-0.01%
2021/04/15	3	46.70	0	0.00	45.80	3	9,823	0.03%
2021/04/14	0	0.00	2	43.25	44.40	-2	9,842	-0.02%
2021/04/12	0	0.00	2	46.90	46.60	-2	9,977	-0.02%
2021/04/09	0	0.00	1	50.20	48.00	-1	10,093	-0.01%
2021/04/08	0	0.00	4	51.10	51.10	-4	10,262	-0.04%
2021/04/07	9	50.32	31	48.22	52.80	-22	10,309	-0.21%
2021/04/06	1	48.55	0	0.00	50.80	1	10,109	0.01%
2021/04/01	13	43.65	30	46.20	46.20	-17	10,047	-0.17%
2021/03/31	28	42.67	11	43.05	42.00	17	10,066	0.17%
2021/03/30	1	41.40	7	40.78	41.40	-6	8,889	-0.07%
2021/03/29	0	0.00	7	38.03	37.65	-7	8,218	-0.09%
2021/03/25	9	36.93	0	0.00	36.40	9	8,068	0.11%
2021/03/23	0	0.00	3	36.45	37.85	-3	7,962	-0.04%
2021/03/22	5	39.86	4	39.99	39.65	1	7,712	0.01%
2021/03/19	4	38.10	4	38.49	39.65	0	7,459	0.00%
2021/03/18	3	36.63	0	0.00	36.05	3	7,206	0.04%
2021/03/17	0	0.00	4	35.61	35.75	-4	6,872	-0.06%
2021/03/16	3	32.45	1	32.50	32.50	2	6,703	0.03%
2021/03/11	0	0.00	2	28.65	29.10	-2	6,776	-0.03%
2021/03/10	12	28.57	2	28.40	28.05	10	6,751	0.15%
2021/03/09	2	28.30	3	28.17	28.60	-1	6,754	-0.01%
2021/03/08	30	29.00	0	0.00	28.30	30	6,735	0.45%
2021/03/05	2	29.15	4	29.08	29.05	-2	6,753	-0.03%
2021/03/04	3	29.82	1	29.60	29.60	2	6,730	0.03%
2021/03/02	2	29.20	2	28.70	28.00	0	6,737	0.00%
2021/02/24	1	28.70	0	0.00	28.60	1	6,692	0.01%
2021/02/23	2	29.95	47	30.00	30.00	-45	6,648	-0.68%
2021/02/22	0	0.00	16	28.46	28.70	-16	6,563	-0.24%
2021/02/18	2	28.10	1	28.80	28.80	1	6,571	0.02%
2021/02/17	0	0.00	15	25.07	26.45	-15	6,472	-0.23%
2021/02/05	1	24.90	21	24.07	24.05	-20	6,436	-0.31%
2021/02/04	9	25.74	1	25.15	25.00	8	6,391	0.13%
2021/02/03	0	0.00	2	27.05	26.30	-2	6,345	-0.03%
2021/02/02	0	0.00	4	26.95	27.00	-4	6,396	-0.06%
2021/02/01	2	26.70	0	0.00	26.25	2	6,410	0.03%
2021/01/29	3	28.53	2	28.00	27.75	1	6,387	0.02%
2021/01/28	3	28.60	5	29.17	29.10	-2	6,335	-0.03%
2021/01/26	1	25.95	0	0.00	25.95	1	6,158	0.02%
2021/01/25	2	27.78	21	27.71	27.55	-19	6,090	-0.31%
2021/01/22	0	0.00	2	28.23	27.90	-2	6,076	-0.03%
2021/01/21	3	29.07	0	0.00	28.00	3	6,075	0.05%
2021/01/20	31	28.15	9	29.04	29.30	22	6,019	0.37%
2021/01/19	23	31.18	9	31.94	30.75	14	5,872	0.24%
2021/01/18	48	31.43	2	32.85	32.95	46	5,752	0.80%
2021/01/15	4	30.98	6	31.18	31.80	-2	5,594	-0.04%
2021/01/14	1	29.40	3	29.40	29.40	-2	5,502	-0.04%
2021/01/08	0	0.00	6	26.27	26.50	-6	5,851	-0.10%
2021/01/07	11	25.46	0	0.00	25.05	11	5,845	0.19%
2021/01/06	12	25.70	0	0.00	25.75	12	5,839	0.21%
2021/01/05	3	26.63	3	26.70	26.45	0	5,713	0.00%
2021/01/04	7	27.06	3	25.60	27.10	4	5,638	0.07%
2020/12/31	14	25.69	0	0.00	26.85	14	5,582	0.25%
2020/12/30	1	24.80	5.3	24.75	25.50	-4.3	5,411	-0.08%
2020/12/29	2	22.55	5	23.40	23.35	-3	5,165	-0.06%
2020/12/28	3	19.78	0	0.00	21.60	3	4,892	0.06%
2020/12/25	14	18.26	35	19.26	19.65	-21	4,700	-0.45%
2020/12/24	10	17.62	31	17.80	17.90	-21	4,359	-0.48%
2020/12/23	1	16.20	0	0.00	16.30	1	4,135	0.02%
2020/12/21	1	16.50	1	16.50	16.40	0	4,101	0.00%
2020/12/18	30	16.35	0	0.00	16.35	30	4,083	0.73%
2020/12/14	0	0.00	2	17.20	17.30	-2	3,969	-0.05%
2020/12/11	0	0.00	1.3	16.25	16.25	-1.3	3,897	-0.03%
2020/12/09	10	16.40	0	0.00	17.25	10	3,806	0.26%
2020/12/01	0	0.00	3	16.40	16.75	-3	3,443	-0.09%
2020/11/19	5	16.35	0	0.00	16.50	5	3,334	0.15%
2020/11/18	10	16.48	13	16.75	16.50	-3	3,335	-0.09%
2020/11/17	16	16.46	0	0.00	16.70	16	3,306	0.48%
2020/11/13	0	0.00	1	14.55	14.50	-1	3,211	-0.03%
2020/11/12	1	14.85	0	0.00	14.80	1	3,225	0.03%
2020/11/02	0	0.00	8	16.75	16.75	-8	3,106	-0.26%
2020/10/29	2	17.48	7	16.57	17.80	-5	3,005	-0.17%
2020/10/27	0	0.00	20	17.18	17.25	-20	2,833	-0.71%
2020/10/26	0	0.00	12	18.02	17.70	-12	2,773	-0.43%
2020/10/23	3	17.90	4	17.05	17.85	-1	2,680	-0.04%
2020/10/22	9	16.73	0	0.00	17.10	9	2,591	0.35%
2020/10/21	0	0.00	17	16.51	17.20	-17	2,469	-0.69%
2020/10/20	9	15.14	0	0.00	16.00	9	2,224	0.40%
2020/10/19	2	14.30	0	0.00	14.55	2	2,075	0.10%
2020/10/16	10	15.53	58	14.65	15.00	-48	2,038	-2.35%
2020/10/15	55	14.62	0	0.00	14.65	55	1,807	3.04%
2020/10/13	7	12.19	0	0.00	12.15	7	1,638	0.43%
2020/10/12	1	12.80	4	12.60	12.60	-3	1,613	-0.19%
2020/10/07	4	12.25	41	12.60	12.70	-37	1,429	-2.59%
2020/09/25	0	0.00	5	10.30	10.35	-5	1,314	-0.38%
2020/09/09	0	0.00	26	11.23	11.30	-26	1,241	-2.09%
2020/09/02	26	12.23	0	0.00	12.15	26	1,153	2.25%
2020/08/26	0	0.00	1	11.90	12.10	-1	1,017	-0.10%
2020/08/24	0	0.00	2	10.43	11.00	-2	883	-0.23%
2020/08/21	1	9.80	0	0.00	10.05	1	840	0.12%
2020/08/19	1	10.50	4	10.58	10.50	-3	791	-0.38%
2020/08/17	1	9.21	0	0.00	9.21	1	708	0.14%
2020/08/14	3	9.40	0	0.00	9.46	3	690	0.43%
2020/08/13	0	0.00	2	9.89	9.75	-2	650	-0.31%
2020/08/12	2	8.18	30	9.00	9.00	-28	569	-4.92%
2020/07/15	30	7.95	0	0.00	7.85	30	561	5.34%
2020/07/09	41	8.01	0	0.00	8.05	41	548	7.48%
2020/06/24	0	0.00	5	7.23	7.31	-5	548	-0.91%
2020/05/11	0	0.00	9	7.00	6.90	-9	490	-1.83%
2020/04/29	0	0.00	1	6.26	6.38	-1	460	-0.22%
2020/04/10	1	6.20	0	0.00	6.10	1	457	0.22%
2020/04/09	9	6.04	0	0.00	6.13	9	436	2.06%
2020/03/23	0	0.00	9.3	4.57	4.65	-9.3	365	-2.55%
2019/10/21	0	0.00	2	10.30	10.35	-2	347	-0.58%
2019/08/30	0	0.00	8	10.60	10.50	-8	605	-1.32%
2019/07/31	0	0.00	19	11.25	11.20	-19	784	-2.42%
2019/06/28	0	0.00	1	12.15	12.15	-1	1,063	-0.09%
2019/06/19	0	0.00	32	12.44	13.00	-32	1,339	-2.39%
2019/06/18	32	12.38	0	0.00	12.45	32	1,485	2.15%
2019/05/21	161	10.82	161	10.82	10.85	0	2,233	0.00%	大買/大賣/
2019/05/06	0	0.00	5	11.20	11.10	-5	2,122	-0.24%
2019/04/26	0	0.00	1	11.70	11.70	-1	2,097	-0.05%
2019/04/23	0	0.00	1	12.30	12.30	-1	2,076	-0.05%
2019/04/18	2	13.35	2	12.93	12.40	0	2,044	0.00%
2019/04/17	32	13.07	82	13.39	13.30	-50	1,999	-2.50%
2019/04/16	130	13.25	50	13.26	13.30	80	1,937	4.13%	大買/
2019/04/09	0	0.00	1	12.45	12.45	-1	1,824	-0.05%
2019/03/29	0	0.00	1	12.70	12.65	-1	1,755	-0.06%
2019/03/27	0	0.00	1	13.75	13.60	-1	1,694	-0.06%
2019/03/26	1	13.10	0	0.00	13.00	1	1,630	0.06%
2019/03/25	0	0.00	1	13.05	13.10	-1	1,583	-0.06%
2019/03/22	2	14.30	1	13.90	13.85	1	1,537	0.07%
2019/03/21	2	14.75	50	14.65	14.50	-48	1,426	-3.37%
2019/03/20	166	13.55	116	13.55	13.55	50	1,207	4.14%	大買/大賣/
2019/03/14	0	0.00	1	12.20	12.45	-1	933	-0.11%
2019/03/12	0	0.00	51	12.12	12.05	-51	859	-5.94%
2019/03/11	101	12.22	50	12.19	12.25	51	801	6.37%	大買/
2019/03/04	0	0.00	2	10.80	10.95	-2	637	-0.31%
2019/02/26	0	0.00	2	10.90	10.90	-2	593	-0.34%
2019/02/25	1	11.15	4	11.18	11.20	-3	563	-0.53%
2019/02/14	0	0.00	5	9.02	9.04	-5	360	-1.39%
2019/02/12	1	9.13	0	0.00	9.11	1	365	0.27%
2019/01/30	1	9.04	0	0.00	9.03	1	373	0.27%
2019/01/24	1	9.01	0	0.00	9.02	1	381	0.26%
2019/01/22	1	9.02	0	0.00	8.96	1	394	0.25%
2019/01/16	0	0.00	1	8.96	9.00	-1	405	-0.25%
2019/01/07	3	8.71	0	0.00	8.78	3	423	0.71%
2019/01/04	1	8.43	0	0.00	8.45	1	425	0.24%
2018/12/28	3	8.83	0	0.00	8.80	3	460	0.65%
2018/12/21	1	8.47	0	0.00	8.49	1	518	0.19%
2018/12/20	0	0.00	25	8.31	8.43	-25	526	-4.75%
2018/12/04	2	10.10	0	0.00	10.00	2	582	0.34%
2018/12/03	2	10.15	0	0.00	10.20	2	630	0.32%
2018/10/31	0	0.00	11	10.15	10.20	-11	734	-1.50%
2018/10/09	0	0.00	0	12.05	12.05	0	679	0.00%
2018/10/08	0	0.00	5	12.20	12.05	-5	673	-0.74%
2018/10/05	0	0.00	2	12.05	12.55	-2	653	-0.31%
2018/09/28	4	11.25	0	0.00	11.20	4	552	0.72%
2018/09/25	50	11.50	0	0.00	11.30	50	544	9.19%
2018/09/13	1	11.85	0	0.00	11.80	1	465	0.21%
2018/08/24	1	12.55	0	0.00	12.55	1	391	0.26%
2018/08/22	1	12.20	0	0.00	12.25	1	383	0.26%
2018/08/03	2	14.45	0	0.00	14.40	2	260	0.77%
2018/06/12	0	0.00	1	16.50	16.55	-1	327	-0.31%
2018/06/01	1	15.35	0	0.00	15.45	1	273	0.37%
2018/05/17	1	15.70	0	0.00	15.70	1	297	0.34%
2018/03/27	0	0.00	5	16.50	16.65	-5	329	-1.52%
2018/03/22	0	0.00	1	16.90	16.80	-1	329	-0.30%
2018/03/21	5	17.00	0	0.00	17.05	5	332	1.50%
2018/03/05	0	0.00	1	17.65	17.60	-1	396	-0.25%
2018/03/02	1	17.15	0	0.00	17.25	1	396	0.25%
2018/01/31	1	18.55	0	0.00	18.50	1	539	0.19%
2018/01/25	5	19.05	1	19.10	19.10	4	573	0.70%
2018/01/18	1	19.50	0	0.00	19.50	1	641	0.16%
2018/01/17	0	0.00	1	19.55	19.55	-1	652	-0.15%
2018/01/12	0	0.00	1	19.35	19.35	-1	678	-0.15%
2018/01/05	1	19.50	0	0.00	19.90	1	753	0.13%
2018/01/04	1	19.60	0	0.00	19.50	1	761	0.13%
2018/01/03	2	19.53	0	0.00	19.65	2	788	0.25%