波若威 (3163)-統一-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
14,264張
產業
上櫃通信網路類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	11	151.95	11	151.64	152.00	0	20,889	0.00%
2025/05/05	20	154.73	19	152.92	151.50	1	20,961	0.00%
2025/05/02	5	160.80	3	158.33	157.50	2	21,055	0.01%
2025/04/30	11	159.64	14	160.61	157.00	-3	20,912	-0.01%
2025/04/29	23	158.78	19	157.71	160.00	4	21,129	0.02%
2025/04/28	14	156.82	31	158.27	156.00	-17	21,271	-0.08%
2025/04/25	14	154.75	7	155.79	153.00	7	21,039	0.03%
2025/04/24	5	151.20	1	148.50	150.50	4	20,836	0.02%
2025/04/23	3	153.17	2	152.50	151.00	1	21,119	0.00%
2025/04/22	12	148.17	14	147.39	146.00	-2	20,888	-0.01%
2025/04/21	13	145.15	11	148.59	137.50	2	20,586	0.01%
2025/04/18	3	148.83	3	146.17	152.00	0	20,721	0.00%
2025/04/17	14	150.75	3	150.50	150.50	11	21,176	0.05%
2025/04/16	42	154.52	40	154.31	153.00	2	21,203	0.01%
2025/04/15	8	145.56	10	147.75	152.00	-2	20,485	-0.01%
2025/04/14	3	139.00	2.1	140.49	138.50	1	20,214	0.00%
2025/04/11	7.1	124.98	8	130.06	132.50	-1	20,244	0.00%
2025/04/10	0	0.00	0.3	135.00	135.00	-0.3	20,328	0.00%
2025/04/08	2	136.50	0	0.00	136.50	2	20,438	0.01%
2025/04/02	16	170.34	14	169.97	168.00	2	20,688	0.01%
2025/04/01	21	171.33	19	172.13	171.50	2	20,443	0.01%
2025/03/31	13	173.50	14	177.71	172.50	-1	20,118	0.00%
2025/03/28	16	195.27	10	187.55	190.00	6	19,801	0.03%
2025/03/27	7.1	199.09	5.1	201.01	201.00	2	19,268	0.01%
2025/03/26	1	206.50	0.2	214.50	205.00	0.9	18,939	0.00%
2025/03/25	3	220.33	12.5	216.88	216.00	-9.5	18,433	-0.05%
2025/03/24	18	224.69	11.1	218.81	216.50	7	17,669	0.04%
2025/03/21	5.1	206.53	12	211.96	216.00	-7	16,424	-0.04%
2025/03/20	4	193.75	4	193.88	196.50	0	15,055	0.00%
2025/03/19	6	177.42	5	180.30	179.00	1	14,600	0.01%
2025/03/18	4	178.38	12	181.79	173.50	-8	13,847	-0.06%
2025/03/17	14	183.21	12	181.18	183.00	2	13,481	0.01%
2025/03/14	17	171.56	6	169.50	171.50	11	13,056	0.08%
2025/03/13	1	168.50	3	167.02	165.00	-2	12,788	-0.02%
2025/03/12	5	161.60	3	164.17	159.50	2	12,703	0.02%
2025/03/11	0	160.00	0	0.00	158.50	0	12,850	0.00%
2025/03/10	5	165.60	1	158.50	165.00	4	12,920	0.03%
2025/03/06	0	0.00	2	171.50	172.50	-2	12,637	-0.02%
2025/03/05	11	171.68	8	168.25	168.00	3	12,501	0.02%
2025/03/04	3	167.33	3	168.67	171.50	0	12,321	0.00%
2025/02/27	2	169.75	2	167.50	166.50	0	12,058	0.00%
2025/02/26	0	0.00	2	170.00	168.50	-2	11,886	-0.02%
2025/02/24	1	165.00	1	166.50	166.50	0	11,633	0.00%
2025/02/21	1	167.00	0	0.00	166.00	1	11,604	0.01%
2025/02/20	6	165.58	7	167.64	165.50	-1	11,535	-0.01%
2025/02/19	5	167.90	2	168.25	165.50	3	11,378	0.03%
2025/02/18	11	173.41	15	175.81	177.50	-4	11,001	-0.04%
2025/02/17	1	172.00	0	0.00	168.50	1	10,469	0.01%
2025/02/14	12	171.13	15	171.97	172.00	-3	10,192	-0.03%
2025/02/13	16	166.59	22	168.39	168.00	-6	9,675	-0.06%
2025/02/11	6	161.92	2	161.25	162.00	4	9,218	0.04%
2025/02/10	4	158.88	2	158.00	159.00	2	9,071	0.02%
2025/02/07	5	156.80	5	161.30	162.50	0	8,988	0.00%
2025/02/06	0	0.00	2	155.00	154.00	-2	8,781	-0.02%
2025/02/05	4	148.38	6	148.75	149.00	-2	8,650	-0.02%
2025/02/04	5	141.21	1	144.00	143.50	4	8,503	0.05%
2025/01/22	15	168.23	16	172.25	169.50	-1	8,191	-0.01%
2025/01/20	1	159.00	0	0.00	159.00	1	7,326	0.01%
2025/01/17	2	165.74	1	166.00	163.50	1	7,241	0.01%
2025/01/16	2	165.00	3	169.33	168.50	-1	6,916	-0.01%
2025/01/15	2	160.25	3	160.00	157.50	-1	6,404	-0.02%
2025/01/13	4	159.50	8	160.00	152.50	-4	5,731	-0.07%
2025/01/10	33	169.00	90	170.53	169.00	-57	5,359	-1.06%
2025/01/09	9	158.89	3	162.17	159.50	6	4,631	0.13%
2025/01/08	5	153.00	6	155.00	157.50	-1	4,541	-0.02%
2025/01/07	20	154.73	20	155.48	154.50	0	4,705	0.00%
2025/01/06	27	153.33	23.1	154.34	158.00	3.9	5,043	0.08%
2025/01/03	19	149.82	16	150.06	151.50	3	4,932	0.06%
2025/01/02	4	141.63	0	0.00	140.50	4	4,818	0.08%
2024/12/31	2	141.50	0	0.00	141.50	2	4,947	0.04%
2024/12/30	2	140.25	4	139.50	139.50	-2	5,077	-0.04%
2024/12/27	2.1	136.52	0	0.00	136.50	2.1	5,084	0.04%
2024/12/25	1	131.00	2	133.25	133.00	-1	5,438	-0.02%
2024/12/24	1	132.00	0	0.00	130.50	1	5,515	0.02%
2024/12/23	1	135.00	0	0.00	132.00	1	5,554	0.02%
2024/12/20	3	132.83	4	134.00	134.50	-1	5,548	-0.02%
2024/12/17	0	122.50	0	0.00	125.00	0	5,731	0.00%
2024/12/13	1	127.50	1	128.00	128.50	0	5,953	0.00%
2024/12/11	1	132.00	1	129.50	129.50	0	6,146	0.00%
2024/12/09	0	0.00	2	134.25	134.00	-2	6,352	-0.03%
2024/12/06	1	139.00	1	140.00	137.00	0	6,447	0.00%
2024/12/05	7	138.86	7	140.14	143.00	0	6,522	0.00%
2024/12/04	2	131.75	8	131.50	138.50	-6	6,443	-0.09%
2024/12/03	4	126.75	2	128.00	126.00	2	6,522	0.03%
2024/12/02	2	124.75	2	125.75	125.00	0	6,633	0.00%
2024/11/28	0	0.00	1	122.00	120.50	-1	7,102	-0.01%
2024/11/27	2	124.00	1	126.50	121.50	1	7,542	0.01%
2024/11/26	2	125.00	0	0.00	124.50	2	8,005	0.02%
2024/11/25	0	0.00	1	128.50	126.50	-1	8,145	-0.01%
2024/11/22	3	126.00	0	0.00	126.00	3	8,294	0.04%
2024/11/20	1	129.50	0	0.00	127.50	1	8,958	0.01%
2024/11/19	1	127.00	4	127.25	128.00	-3	9,364	-0.03%
2024/11/18	1	128.01	2	125.75	124.50	-1	9,505	-0.01%
2024/11/15	3	133.50	1	131.00	131.00	2	9,671	0.02%
2024/11/12	0	0.00	6	136.33	136.00	-6	9,909	-0.06%
2024/11/11	0	0.00	1	142.00	141.00	-1	9,990	-0.01%
2024/11/08	4	147.00	0	0.00	145.50	4	10,106	0.04%
2024/11/06	0	0.00	1	140.00	139.00	-1	10,522	-0.01%
2024/11/05	0.5	146.00	0	0.00	143.50	0.5	10,677	0.00%
2024/11/01	1	144.00	1	144.00	144.00	0	11,026	0.00%
2024/10/29	1	143.50	4	146.38	145.00	-3	11,536	-0.03%
2024/10/28	4	150.25	1	150.00	149.50	3	11,744	0.03%
2024/10/24	3	158.00	0	0.00	154.50	3	12,425	0.02%
2024/10/23	0	0.00	0.5	164.50	164.50	-0.5	12,610	0.00%
2024/10/17	2	162.51	4	161.88	162.50	-2	14,601	-0.01%
2024/10/16	8	165.13	10	164.55	164.50	-2	14,902	-0.01%
2024/10/15	27	172.15	5	173.50	168.00	22	15,170	0.15%
2024/10/14	0	0.00	8	172.38	170.50	-8	15,288	-0.05%
2024/10/11	12	172.50	5	173.20	172.00	7	15,427	0.05%
2024/10/09	13	168.54	7	165.71	164.50	6	15,698	0.04%
2024/10/08	10	166.20	0	0.00	166.50	10	15,755	0.06%
2024/10/07	4	168.38	3	169.00	169.00	1	15,821	0.01%
2024/10/04	4	163.50	3	164.83	163.00	1	16,114	0.01%
2024/10/01	3	162.67	2	163.25	164.00	1	16,241	0.01%
2024/09/30	4	158.00	0	0.00	157.50	4	16,196	0.02%
2024/09/27	13	164.69	11	165.73	160.50	2	16,299	0.01%
2024/09/26	2	166.50	3	165.83	166.50	-1	15,981	-0.01%
2024/09/25	0	0.00	5	161.00	159.00	-5	16,003	-0.03%
2024/09/24	1	157.00	1	160.50	157.50	0	16,180	0.00%
2024/09/23	1	162.50	2	162.00	160.50	-1	16,306	-0.01%
2024/09/20	1	159.00	2	159.50	160.50	-1	16,588	-0.01%
2024/09/19	4	161.13	6	162.83	163.00	-2	16,678	-0.01%
2024/09/18	2	162.00	3	163.67	160.50	-1	16,841	-0.01%
2024/09/16	4	158.88	4	157.38	157.50	0	16,975	0.00%
2024/09/13	8	156.94	3	158.50	158.50	5	17,595	0.03%
2024/09/12	7	155.71	8	156.75	159.50	-1	18,082	-0.01%
2024/09/11	1.5	152.17	0	0.00	148.00	1.5	18,478	0.01%
2024/09/10	5	158.90	5	155.90	152.50	0	18,704	0.00%
2024/09/09	2	161.25	1	163.00	163.00	1	18,568	0.01%
2024/09/06	4	162.00	2	164.00	161.00	2	18,494	0.01%
2024/09/05	3	163.67	0	0.00	159.00	3	18,476	0.02%
2024/09/04	1	167.00	2	163.00	164.00	-1	18,362	-0.01%
2024/09/03	2	171.25	2	165.00	165.00	0	18,205	0.00%
2024/09/02	5	171.40	3	170.67	170.00	2	18,188	0.01%
2024/08/30	6	172.00	2	173.00	173.00	4	18,059	0.02%
2024/08/29	12	169.17	13	171.04	173.00	-1	17,733	-0.01%
2024/08/28	11	171.86	12	171.88	165.50	-1	17,311	-0.01%
2024/08/27	4	162.25	4	164.00	164.00	0	16,851	0.00%
2024/08/26	4	162.63	5	161.30	161.00	-1	16,757	-0.01%
2024/08/23	9	161.83	26	159.96	162.00	-17	16,628	-0.10%
2024/08/22	5	164.40	3	158.67	156.00	2	16,355	0.01%
2024/08/21	1	162.50	0.1	160.50	162.00	0.9	16,238	0.01%
2024/08/20	0	0.00	2	159.00	162.50	-2	16,322	-0.01%
2024/08/19	2	149.71	3	148.33	148.00	-1	16,405	-0.01%
2024/08/16	21	143.62	9	144.33	143.50	12	16,415	0.07%
2024/08/15	6	139.58	1	139.00	139.00	5	16,318	0.03%
2024/08/14	4	142.13	2	142.00	140.00	2	16,291	0.01%
2024/08/13	1	142.50	2	142.00	142.00	-1	16,245	-0.01%
2024/08/12	4	141.63	13	140.54	140.50	-9	16,364	-0.05%
2024/08/09	8	142.88	5	137.80	136.50	3	16,438	0.02%
2024/08/07	1	139.50	1	140.50	137.00	0	16,020	0.00%
2024/08/06	0	0.00	1	147.50	129.00	-1	15,859	-0.01%
2024/08/05	1	143.00	2	145.50	143.00	-1	15,612	-0.01%
2024/08/02	2	163.50	0	0.00	158.50	2	15,587	0.01%
2024/08/01	2	170.50	4	171.00	170.00	-2	15,499	-0.01%
2024/07/30	2	166.25	2	169.50	168.50	0	15,235	0.00%
2024/07/29	2	161.50	0	0.00	157.00	2	14,999	0.01%
2024/07/26	4	165.88	4	165.13	170.00	0	14,826	0.00%
2024/07/23	1	166.50	2.5	166.60	164.00	-1.5	14,739	-0.01%
2024/07/22	1.5	159.83	1.2	160.08	158.00	0.3	14,515	0.00%
2024/07/19	7	172.43	6.5	168.08	164.00	0.5	14,298	0.00%
2024/07/18	11	183.05	1.1	176.59	172.00	9.9	13,764	0.07%
2024/07/16	3.5	155.79	4	160.13	161.50	-0.5	12,390	0.00%
2024/07/15	4.1	165.66	6	167.33	163.00	-1.9	12,054	-0.02%
2024/07/12	3	161.51	8	162.81	159.00	-5	11,646	-0.04%
2024/07/11	5	167.00	7.5	165.67	165.00	-2.5	11,227	-0.02%
2024/07/10	1	156.50	3	157.00	157.00	-2	10,545	-0.02%
2024/07/09	3	135.00	1	142.00	143.00	2	10,302	0.02%
2024/07/08	13.2	141.23	16	141.28	138.00	-2.8	10,013	-0.03%
2024/07/05	11	143.36	8	140.50	140.50	3	9,558	0.03%
2024/07/04	5	134.00	0	0.00	135.00	5	9,286	0.05%
2024/07/03	2	133.25	2	133.00	132.00	0	9,287	0.00%
2024/07/02	5	129.00	5	129.00	129.00	0	9,183	0.00%
2024/07/01	2	132.78	0	0.00	131.50	2	9,136	0.02%
2024/06/28	0	0.00	2	138.75	137.00	-2	9,107	-0.02%
2024/06/27	0	0.00	40	135.00	133.00	-40	8,972	-0.45%
2024/06/26	2	138.50	7	135.43	136.00	-5	8,827	-0.06%
2024/06/25	34	125.81	33	130.26	130.00	1	8,518	0.01%
2024/06/24	6	128.60	3.1	127.16	126.00	2.9	8,392	0.03%
2024/06/21	19	137.87	10	136.00	135.50	9	8,390	0.11%
2024/06/20	24	135.13	25	135.32	141.50	-1	8,257	-0.01%
2024/06/19	10	127.95	28	129.23	129.00	-18	7,662	-0.24%
2024/06/18	4	118.75	11	119.82	124.50	-7	7,159	-0.10%
2024/06/17	10	118.35	6	118.08	118.50	4	6,706	0.06%
2024/06/14	1	112.00	0	0.00	110.50	1	6,482	0.02%
2024/06/13	1	110.50	0	0.00	110.50	1	6,494	0.02%
2024/06/12	1	111.00	7	110.07	109.50	-6	6,823	-0.09%
2024/06/11	5	104.00	16	105.31	104.00	-11	7,059	-0.16%
2024/06/06	5	111.30	6	110.75	112.00	-1	8,146	-0.01%
2024/06/05	0	0.00	1	106.50	106.00	-1	8,634	-0.01%
2024/06/03	0	0.00	1	108.50	108.50	-1	9,777	-0.01%
2024/05/31	0	0.00	60	107.33	106.50	-60	9,859	-0.61%
2024/05/30	2	109.00	20	108.50	108.00	-18	10,085	-0.18%
2024/05/28	1	112.50	10	112.00	112.00	-9	10,385	-0.09%
2024/05/27	49	114.94	41	115.15	113.50	8	10,409	0.08%
2024/05/24	65.1	115.14	19	116.42	114.00	46.1	10,831	0.43%
2024/05/23	34	112.56	20	111.60	113.00	14	10,777	0.13%
2024/05/22	5	109.70	30	108.05	109.00	-25	10,673	-0.23%
2024/05/21	2	105.25	2	105.00	105.00	0	10,674	0.00%
2024/05/20	21	106.29	0	0.00	105.00	21	10,984	0.19%
2024/05/17	36	105.06	0	0.00	104.50	36	11,041	0.33%
2024/05/16	1	110.00	5	105.50	105.50	-4	11,077	-0.04%
2024/05/15	3	109.17	13	109.88	110.00	-10	10,938	-0.09%
2024/05/14	1	103.50	2	106.75	105.50	-1	10,750	-0.01%
2024/05/13	1	103.00	1	103.50	103.50	0	10,672	0.00%
2024/05/10	2	99.60	0	0.00	101.50	2	10,644	0.02%
2024/05/09	1	105.00	1	103.00	102.50	0	10,622	0.00%
2024/05/08	1	106.50	0	0.00	106.50	1	10,580	0.01%