公準 (3178)-統一-嘉義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
203張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	107.50	0	0.00	107.50	1	1,248	0.08%
2024/06/24	0	0.00	1	108.50	106.00	-1	1,263	-0.08%
2024/06/19	10	107.65	0	0.00	107.50	10	1,291	0.77%
2024/06/17	0	0.00	2	111.50	113.00	-2	1,295	-0.15%
2024/06/14	2	111.00	0	0.00	111.00	2	1,285	0.16%
2024/06/12	3	103.50	0	0.00	105.50	3	1,256	0.24%
2024/06/11	2	105.00	0	0.00	105.00	2	1,259	0.16%
2024/06/07	1	108.50	0	0.00	107.50	1	1,268	0.08%
2024/06/03	1	107.00	0	0.00	107.00	1	1,322	0.08%
2024/05/30	1	107.50	0	0.00	108.00	1	1,348	0.07%
2024/05/29	1	110.50	0	0.00	110.50	1	1,380	0.07%
2024/05/22	0	0.00	1	109.00	110.00	-1	1,497	-0.07%
2024/05/17	1	111.50	1	110.00	110.00	0	1,688	0.00%
2024/05/16	0	0.00	1	110.00	110.50	-1	1,741	-0.06%
2024/05/10	1	103.50	0	0.00	105.50	1	1,775	0.06%
2024/05/08	1	115.00	0	0.00	116.50	1	1,749	0.06%
2024/04/29	1	120.50	0	0.00	120.50	1	1,773	0.06%
2024/04/19	1	124.00	0	0.00	124.00	1	1,628	0.06%
2024/04/18	0	0.00	3	127.17	128.50	-3	1,597	-0.19%
2024/04/17	3	136.17	1	135.50	132.00	2	1,575	0.13%
2024/04/16	2	132.25	1	130.50	130.00	1	1,530	0.07%
2024/04/12	0	0.00	1	134.00	134.50	-1	1,454	-0.07%
2024/04/11	0	0.00	3	131.00	129.50	-3	1,386	-0.22%
2024/04/10	0	0.00	5	129.50	128.50	-5	1,387	-0.36%
2024/04/09	1	126.50	0	0.00	130.00	1	1,388	0.07%
2024/04/08	2	126.00	0	0.00	125.50	2	1,361	0.15%
2024/03/15	0	0.00	1	116.50	117.00	-1	1,230	-0.08%
2024/03/01	5	129.00	0	0.00	130.00	5	1,343	0.37%
2024/02/23	2	128.75	2	129.75	125.50	0	1,257	0.00%
2024/02/20	1	120.00	0	0.00	116.50	1	1,066	0.09%
2024/01/26	0	0.00	1	105.50	106.00	-1	796	-0.13%
2024/01/17	1	94.90	0	0.00	94.50	1	726	0.14%
2024/01/04	10	110.00	10	105.00	103.50	0	699	0.00%
2023/11/30	1	102.50	2	100.50	101.00	-1	556	-0.18%
2023/11/29	1	98.00	0	0.00	100.50	1	531	0.19%
2023/11/07	0	0.00	1	84.30	83.30	-1	470	-0.21%
2023/10/17	1	81.60	0	0.00	81.60	1	492	0.20%
2023/09/12	0	0.00	1	98.90	93.00	-1	651	-0.15%
2023/09/11	1	100.50	0	0.00	100.00	1	621	0.16%
2023/08/18	0	0.00	1	89.90	88.20	-1	1,152	-0.09%
2023/06/13	2	108.50	17	108.59	102.00	-15	1,820	-0.82%
2023/06/12	25	104.90	12	104.04	105.00	13	1,760	0.74%
2023/06/02	1	97.50	0	0.00	97.70	1	1,746	0.06%
2023/05/26	1	100.00	0	0.00	96.80	1	1,634	0.06%
2023/05/23	0	0.00	10	94.95	103.50	-10	1,388	-0.72%
2023/05/22	30	94.10	20	94.10	94.10	10	1,284	0.78%
2023/05/19	1	85.20	1	85.10	85.60	0	1,199	0.00%
2023/05/18	0	0.00	1	79.50	80.10	-1	1,154	-0.09%
2023/05/05	2	80.20	0	0.00	80.50	2	1,120	0.18%
2023/04/25	1	82.80	0	0.00	82.50	1	1,092	0.09%
2023/04/24	1	88.40	0	0.00	86.70	1	1,079	0.09%
2023/04/17	0	0.00	5	88.00	89.10	-5	926	-0.54%
2023/04/14	5	85.70	0	0.00	86.10	5	869	0.58%
2023/04/13	0	0.00	11	88.00	88.00	-11	752	-1.46%
2023/04/10	0	0.00	1	82.40	81.90	-1	674	-0.15%
2023/03/24	1	79.60	0	0.00	79.10	1	605	0.17%
2023/03/23	0	0.00	1	81.80	83.10	-1	574	-0.17%
2023/03/16	1	77.50	0	0.00	78.70	1	431	0.23%
2023/03/15	0	0.00	6	79.53	79.50	-6	383	-1.56%
2023/03/14	0	0.00	6	79.00	76.50	-6	305	-1.96%
2023/03/13	20	76.07	20	76.23	77.00	0	174	0.00%
2023/03/09	0	0.00	2	71.50	72.00	-2	154	-1.30%
2023/03/08	0	0.00	5	71.14	71.00	-5	171	-2.91%
2023/03/01	0	0.00	1	69.30	69.30	-1	223	-0.45%
2023/02/24	0	0.00	17	69.29	68.70	-17	225	-7.55%
2023/02/23	0	0.00	3	71.07	71.00	-3	223	-1.34%
2023/02/17	1	70.50	0	0.00	69.40	1	244	0.41%
2023/01/31	0	0.00	7	71.91	72.40	-7	221	-3.16%
2023/01/17	0	0.00	1	68.70	67.80	-1	210	-0.47%
2023/01/10	0	0.00	1	68.00	67.80	-1	204	-0.49%
2023/01/05	0	0.00	1	63.90	63.10	-1	195	-0.51%
2022/12/13	1	65.00	0	0.00	64.80	1	206	0.48%
2022/12/08	0	0.00	16	68.20	68.20	-16	210	-7.59%
2022/12/07	0	0.00	34	66.23	66.20	-34	209	-16.22%
2022/12/02	0	0.00	1	68.80	68.10	-1	222	-0.45%
2022/11/30	0	0.00	1	69.70	69.00	-1	223	-0.45%
2022/11/29	0	0.00	3	67.53	66.80	-3	225	-1.33%
2022/11/25	22	65.30	0	0.00	64.50	22	234	9.37%
2022/11/24	1	67.80	1	67.30	67.10	0	233	0.00%
2022/11/23	0	0.00	2	66.30	67.20	-2	222	-0.90%
2022/11/21	0	0.00	5	61.36	61.40	-5	246	-2.03%
2022/11/17	0	0.00	1	62.00	62.00	-1	299	-0.33%
2022/11/16	7	60.31	4	61.00	61.20	3	297	1.01%
2022/11/14	9	58.44	0	0.00	58.60	9	284	3.16%
2022/11/11	10	58.07	0	0.00	58.30	10	284	3.51%
2022/10/21	7	52.44	1	52.50	51.80	6	302	1.98%
2022/10/17	1	51.90	1	54.00	54.30	0	327	0.00%
2022/10/07	1	59.20	0	0.00	58.60	1	332	0.30%
2022/10/03	2	58.85	0	0.00	58.90	2	337	0.59%
2022/09/27	5	59.48	2	61.85	62.00	3	341	0.88%
2022/08/31	0	0.00	1	70.50	70.30	-1	464	-0.22%
2022/08/29	1	67.30	0	0.00	67.30	1	453	0.22%
2022/08/26	9	70.99	0	0.00	71.00	9	444	2.03%
2022/08/25	0	0.00	10	72.71	73.20	-10	404	-2.47%
2022/07/22	0	0.00	2	63.00	60.90	-2	307	-0.65%
2022/07/01	2	57.70	0	0.00	53.50	2	260	0.77%
2022/06/30	5	60.18	0	0.00	58.60	5	255	1.96%
2022/06/29	0	0.00	1	62.70	61.60	-1	251	-0.40%
2022/06/28	1	63.60	0	0.00	62.90	1	245	0.41%
2022/06/22	2	67.00	7	66.56	67.50	-5	202	-2.46%
2022/06/21	2	62.30	11	65.80	65.80	-9	122	-7.34%
2022/06/17	2	53.50	0	0.00	54.50	2	67	2.96%
2022/06/09	1	58.10	0	0.00	58.70	1	68	1.46%
2022/06/07	1	57.10	0	0.00	58.40	1	69	1.45%
2022/05/17	10	54.00	10	55.10	55.10	0	93	0.00%
2022/05/03	2	55.45	0	0.00	56.20	2	94	2.12%
2022/04/25	20	59.13	14	58.61	59.40	6	97	6.14%
2022/04/15	1	62.30	0	0.00	62.70	1	100	1.00%
2022/04/11	3	63.40	0	0.00	63.50	3	110	2.71%
2022/04/07	2	63.95	0	0.00	63.50	2	137	1.45%
2022/03/29	6	65.20	0	0.00	65.10	6	153	3.90%
2022/03/28	4	65.15	0	0.00	65.30	4	157	2.54%
2022/03/11	2	64.00	0	0.00	64.50	2	178	1.12%
2022/03/10	5	65.52	0	0.00	65.30	5	179	2.78%
2022/03/08	2	61.50	2	63.00	62.60	0	184	0.00%
2022/02/14	11	66.65	0	0.00	66.40	11	363	3.03%
2022/02/10	6	68.45	0	0.00	68.50	6	388	1.54%
2022/01/25	2	65.70	0	0.00	65.90	2	658	0.30%
2022/01/24	3	66.10	0	0.00	68.00	3	668	0.45%
2022/01/14	7	69.01	0	0.00	69.70	7	741	0.94%
2022/01/11	1	70.60	0	0.00	70.60	1	794	0.13%
2022/01/04	1	75.40	0	0.00	75.30	1	806	0.12%
2021/12/29	0	0.00	3	74.90	74.70	-3	791	-0.38%
2021/12/27	2	73.10	0	0.00	73.10	2	804	0.25%
2021/12/24	1	73.30	0	0.00	73.30	1	830	0.12%
2021/12/17	0	0.00	1	73.50	72.90	-1	981	-0.10%
2021/11/29	2	74.50	0	0.00	74.00	2	971	0.21%
2021/11/25	1	78.00	0	0.00	76.90	1	972	0.10%
2021/11/23	1	77.50	0	0.00	75.40	1	977	0.10%
2021/11/18	1	79.50	0	0.00	78.70	1	958	0.10%
2021/11/16	2	86.20	3	83.93	82.80	-1	923	-0.11%
2021/11/11	4	78.40	0	0.00	78.60	4	823	0.49%
2021/11/10	0	0.00	1	80.00	78.30	-1	813	-0.12%
2021/11/08	1	78.80	0	0.00	77.10	1	791	0.13%
2021/11/05	0	0.00	0	80.10	80.20	0	783	0.00%
2021/11/04	0	0.00	1	80.40	81.10	-1	763	-0.13%
2021/10/28	0	0.00	1	76.20	74.00	-1	520	-0.19%
2021/10/27	2	76.90	0	0.00	76.80	2	510	0.39%
2021/10/21	1	75.00	3	74.33	73.00	-2	479	-0.42%
2021/10/20	2	72.80	17	72.35	72.00	-15	476	-3.15%
2021/10/18	3	66.40	0	0.00	66.40	3	490	0.61%
2021/10/14	1	63.10	0	0.00	63.80	1	505	0.20%
2021/10/12	1	65.20	1	65.30	65.30	0	521	0.00%
2021/10/08	5	67.30	0	0.00	66.70	5	541	0.92%
2021/10/06	0	0.00	1	69.70	67.20	-1	655	-0.15%
2021/10/05	1	68.10	1	67.20	68.10	0	684	0.00%
2021/10/04	2	70.20	1	70.10	67.10	1	679	0.15%
2021/10/01	8	71.00	1	70.80	69.90	7	670	1.04%
2021/09/30	2	77.20	2	76.50	76.70	0	646	0.00%
2021/09/29	0	0.00	11	77.55	74.40	-11	612	-1.80%
2021/09/28	2	75.00	4	73.75	73.70	-2	553	-0.36%
2021/09/27	0	0.00	11	70.01	70.80	-11	518	-2.12%
2021/09/23	5	63.80	0	0.00	63.60	5	542	0.92%
2021/09/15	1	67.10	0	0.00	67.20	1	630	0.16%
2021/09/14	0	69.00	3	68.83	68.30	-3	631	-0.47%
2021/09/13	0	0.00	5	68.70	68.80	-5	631	-0.79%
2021/09/07	3	66.13	0	0.00	66.40	3	633	0.47%
2021/09/03	2	68.30	1	69.50	69.90	1	627	0.16%
2021/09/02	2	68.00	0	0.00	68.00	2	627	0.32%
2021/08/31	0	0.00	23	71.74	70.50	-23	625	-3.67%
2021/08/30	1	70.10	0	0.00	70.10	1	622	0.16%
2021/08/19	1	62.50	0	0.00	62.60	1	631	0.16%
2021/08/18	3	62.57	0	0.00	65.50	3	632	0.47%
2021/08/17	5	63.58	0	0.00	63.50	5	637	0.78%
2021/08/16	1	65.00	0	0.00	65.00	1	641	0.16%
2021/08/13	2	68.20	0	0.00	67.20	2	644	0.31%
2021/08/11	11	67.45	0	0.00	67.10	11	654	1.68%
2021/08/10	5	69.80	0	0.00	70.00	5	656	0.76%
2021/08/09	10	72.90	0	0.00	73.30	10	664	1.51%
2021/08/06	2	73.60	0	0.00	73.80	2	675	0.30%
2021/08/04	1	75.10	0	0.00	75.20	1	713	0.14%
2021/08/03	1	75.50	0	0.00	75.50	1	721	0.14%
2021/08/02	0	0.00	1	76.20	76.70	-1	731	-0.14%
2021/07/30	0	0.00	1	76.50	76.00	-1	743	-0.13%
2021/07/29	2	76.70	0	0.00	77.30	2	747	0.27%
2021/07/27	1	80.10	0	0.00	79.60	1	763	0.13%
2021/07/26	1	83.80	1	86.40	83.60	0	770	0.00%
2021/07/23	1	83.60	0	0.00	81.70	1	759	0.13%
2021/07/20	1	76.80	0	0.00	76.70	1	723	0.14%
2021/07/16	1	79.90	1	79.80	79.90	0	750	0.00%
2021/07/15	0	0.00	0	82.70	81.80	0	750	0.00%
2021/07/14	0	0.00	2	84.40	85.00	-2	735	-0.27%
2021/07/13	0	0.00	10	84.20	81.10	-10	705	-1.42%
2021/07/12	1	79.70	3	80.20	80.40	-2	653	-0.31%
2021/07/05	2	76.00	0	0.00	75.50	2	719	0.28%
2021/07/02	2	76.50	1	77.30	75.10	1	740	0.14%
2021/07/01	1	79.70	16	79.41	77.00	-15	777	-1.93%
2021/06/30	6	75.00	0	0.00	73.50	6	778	0.77%
2021/06/25	10	77.69	10	80.52	77.50	0	1,063	0.00%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/23	1	66.50	0	0.00	68.40	1	1,213	0.08%
2021/06/18	1	68.10	0	0.00	68.00	1	1,544	0.06%
2021/05/18	0	0.00	4	66.30	66.30	-4	4,078	-0.10%
2021/05/17	1	58.50	1	64.40	60.30	0	4,096	0.00%
2021/05/14	11	65.66	0	0.00	64.00	11	4,111	0.27%
2021/05/12	0	0.00	1	60.60	62.40	-1	4,242	-0.02%
2021/05/06	0	70.00	0	0.00	70.00	0	4,828	0.00%
2021/05/04	0	0.00	2	71.70	71.70	-2	4,895	-0.04%
2021/05/03	2	70.20	0	0.00	70.20	2	5,023	0.04%
2021/04/29	2	75.00	0	0.00	75.00	2	5,095	0.04%
2021/04/28	1	79.10	0	0.00	79.40	1	5,112	0.02%
2021/04/23	0	0.00	2	78.90	83.40	-2	5,107	-0.04%
2021/04/16	1	89.20	0	0.00	89.20	1	5,033	0.02%
2021/04/14	1	93.50	0	0.00	88.90	1	5,010	0.02%
2021/04/12	0	0.00	1	92.50	90.10	-1	4,962	-0.02%
2021/04/07	2	100.00	4	100.63	94.90	-2	4,887	-0.04%
2021/04/06	2	99.10	0	0.00	99.00	2	4,834	0.04%
2021/04/01	0	0.00	2	98.90	99.10	-2	4,803	-0.04%
2021/03/31	2	96.60	1	99.10	96.10	1	4,725	0.02%
2021/03/30	0	0.00	2	101.00	101.50	-2	4,664	-0.04%
2021/03/29	5	98.10	6	98.25	98.60	-1	4,486	-0.02%
2021/03/26	2	89.65	2	89.10	89.70	0	4,334	0.00%
2021/03/25	4	90.58	3	90.87	88.40	1	4,273	0.02%
2021/03/23	4	87.18	3	86.50	84.40	1	4,012	0.02%
2021/03/22	0	0.00	1	85.00	83.20	-1	3,949	-0.03%
2021/03/18	0	0.00	7	85.96	86.50	-7	3,901	-0.18%
2021/03/17	1	84.90	2	87.00	87.00	-1	3,862	-0.03%
2021/03/16	2	89.95	0	0.00	85.50	2	3,790	0.05%
2021/03/15	6	83.97	0	0.00	84.00	6	3,654	0.16%
2021/03/11	1	82.30	0	0.00	81.80	1	3,588	0.03%
2021/03/09	0	0.00	3	79.13	81.90	-3	3,482	-0.09%
2021/03/08	1	88.40	1	85.30	82.00	0	3,392	0.00%
2021/03/05	1	87.50	0	0.00	86.30	1	3,247	0.03%
2021/03/04	2	89.95	1	90.20	87.10	1	2,978	0.03%
2021/03/03	4	81.95	1	84.00	86.90	3	2,583	0.12%
2021/03/02	1	84.30	2	84.85	79.00	-1	2,422	-0.04%
2021/02/26	1	82.80	1	86.00	85.00	0	2,195	0.00%
2021/02/25	2	76.40	2	78.40	80.30	0	1,875	0.00%
2021/02/24	0	0.00	2	75.70	73.00	-2	1,762	-0.11%
2021/02/23	2	70.20	0	0.00	72.70	2	1,596	0.13%
2021/02/22	0	0.00	5	66.10	66.10	-5	1,528	-0.33%
2021/02/19	0	0.00	3	66.80	66.00	-3	1,493	-0.20%
2021/02/18	3	62.27	13	63.85	64.30	-10	1,419	-0.70%
2021/02/17	10	58.87	0	0.00	58.50	10	1,390	0.72%
2021/02/05	8	60.29	4	62.20	60.00	4	1,365	0.29%
2021/02/04	4	60.65	1	61.20	61.10	3	1,339	0.22%
2021/02/03	2	65.90	1	67.70	63.50	1	1,286	0.08%
2021/02/02	0	0.00	5	62.38	62.50	-5	1,183	-0.42%
2021/02/01	17	64.29	12	60.28	61.10	5	1,135	0.44%
2021/01/29	0	0.00	4	65.30	64.10	-4	955	-0.42%
2021/01/28	5	65.60	25	64.62	69.50	-20	688	-2.90%
2021/01/27	20	62.80	10	62.84	63.20	10	540	1.85%
2021/01/26	2	57.75	2	59.20	57.50	0	502	0.00%
2021/01/25	0	0.00	34	60.30	60.30	-34	458	-7.42%
2021/01/22	27	58.43	2	58.20	58.70	25	309	8.09%
2021/01/21	1	50.00	8	50.91	53.40	-7	219	-3.18%
2021/01/20	2	47.93	0	0.00	48.60	2	188	1.06%
2021/01/13	0	46.95	0	0.00	46.70	0	163	0.00%
2021/01/05	19	48.59	1	48.65	48.70	18	162	11.08%
2020/12/30	4	47.44	0	0.00	47.50	4	168	2.37%
2020/12/29	10	47.35	0	0.00	47.50	10	169	5.89%
2020/12/28	1	47.50	3	47.50	47.55	-2	170	-1.17%
2020/12/16	0	0.00	2	49.45	50.00	-2	189	-1.06%
2020/12/01	2	49.00	0	0.00	49.00	2	285	0.70%
2020/10/27	0	0.00	1	46.30	46.30	-1	704	-0.14%
2020/10/14	2	48.70	0	0.00	49.20	2	757	0.26%
2020/09/25	1	49.05	2	48.83	48.50	-1	859	-0.12%
2020/09/24	1	50.20	0	0.00	50.00	1	863	0.12%
2020/09/16	1	54.10	0	0.00	53.10	1	951	0.11%
2020/09/14	1	53.00	0	0.00	52.80	1	972	0.10%
2020/09/11	1	52.70	0	0.00	52.20	1	983	0.10%
2020/09/09	1	56.80	0	0.00	57.20	1	1,079	0.09%
2020/09/08	2	57.90	13	58.58	57.10	-11	1,093	-1.01%
2020/09/07	2	60.30	3	61.63	58.70	-1	1,096	-0.09%
2020/09/04	13	60.59	0	0.00	60.90	13	1,079	1.20%
2020/09/03	1	60.70	5	62.10	61.40	-4	1,081	-0.37%
2020/09/02	7	63.47	35	61.93	63.20	-28	1,073	-2.61%
2020/09/01	93	60.47	66	60.40	60.60	27	900	3.00%
2020/08/18	1	53.20	0	0.00	53.00	1	1,316	0.08%
2020/07/15	2	56.40	0	0.00	55.00	2	1,635	0.12%
2020/07/14	1	55.50	0	0.00	55.50	1	1,635	0.06%
2020/07/06	5	57.30	1	58.80	57.30	4	1,620	0.25%
2020/06/30	18	58.54	17	58.82	57.70	1	1,593	0.06%
2020/06/19	1	60.60	0	0.00	58.10	1	1,528	0.07%
2020/06/17	1	62.20	18	63.56	61.50	-17	1,506	-1.13%
2020/06/16	16	62.26	0	0.00	62.40	16	1,427	1.12%
2020/06/09	2	62.50	0	0.00	59.90	2	1,363	0.15%
2020/06/05	0	0.00	1	62.60	63.80	-1	1,373	-0.07%
2020/06/04	36	64.91	37	64.53	63.80	-1	1,369	-0.07%
2020/06/01	3	62.17	1	61.50	61.90	2	1,254	0.16%
2020/05/28	0	0.00	50	57.60	54.40	-50	1,140	-4.38%
2020/05/27	50	55.63	0	0.00	55.80	50	1,042	4.79%
2020/05/26	2	52.70	2	50.70	50.80	0	1,014	0.00%
2020/05/21	1	49.95	1	49.25	48.70	0	940	0.00%
2020/05/18	0	0.00	35	46.85	48.20	-35	866	-4.04%
2020/05/15	39	45.40	4	43.85	45.90	35	783	4.47%
2020/04/30	0	0.00	2	39.65	39.15	-2	905	-0.22%
2020/04/29	2	39.53	43	41.27	39.25	-41	1,003	-4.09%
2020/04/28	91	39.55	48	39.60	39.60	43	1,028	4.18%
2020/04/09	2	36.30	82	34.80	36.10	-80	1,552	-5.15%
2020/04/08	80	34.45	0	0.00	34.45	80	1,529	5.23%
2020/03/23	0	0.00	30	27.23	27.80	-30	1,671	-1.79%
2020/03/20	45	28.30	15	28.30	28.30	30	1,664	1.80%
2020/03/12	1	39.40	1	39.25	37.75	0	1,580	0.00%
2020/03/11	0	0.00	10	41.40	39.10	-10	1,558	-0.64%
2020/03/10	134	40.25	124	40.33	40.45	10	1,506	0.66%	大買/大賣/
2020/03/04	0	0.00	15	40.90	38.65	-15	1,451	-1.03%
2020/03/03	149	41.35	134	41.38	41.40	15	1,429	1.05%	大買/大賣/
2020/03/02	0	0.00	2	36.00	37.65	-2	1,408	-0.14%
2020/02/27	2	37.95	0	0.00	37.55	2	1,400	0.14%
2020/02/14	53	46.20	53	45.97	45.50	0	1,299	0.00%
2020/02/13	10	42.78	10	42.75	42.65	0	1,252	0.00%
2020/02/11	1	46.50	6	46.38	45.65	-5	1,212	-0.41%
2020/02/10	5	46.93	2	47.28	46.00	3	1,193	0.25%
2020/02/07	15	50.44	15	50.59	47.70	0	1,170	0.00%
2020/02/05	3	52.00	3	52.30	49.25	0	1,111	0.00%
2020/02/04	5	52.48	5	52.68	52.60	0	1,076	0.00%
2020/02/03	2	52.95	4	52.05	52.00	-2	1,030	-0.19%
2020/01/31	6	49.58	3	49.00	50.00	3	925	0.32%
2020/01/20	1	49.10	0	0.00	48.65	1	830	0.12%
2020/01/17	22	48.40	22	48.49	48.10	0	792	0.00%
2020/01/16	15	50.79	18	50.81	46.60	-3	725	-0.41%
2020/01/15	3	47.27	70	48.28	47.05	-67	609	-10.99%
2020/01/14	160	47.58	127	46.51	47.60	33	544	6.06%	大買/大賣/
2020/01/13	58	42.62	24	42.49	43.30	34	470	7.23%
2020/01/10	7	42.22	4	41.70	42.15	3	446	0.67%
2020/01/09	0	0.00	52	42.30	43.70	-52	408	-12.73%
2020/01/08	166	39.24	114	39.04	39.75	52	327	15.86%	大買/大賣/
2019/12/26	118	39.22	160	38.75	39.30	-42	169	-24.84%	大買/大賣/
2019/12/25	123	35.69	81	35.51	35.75	42	112	37.34%	大買/
2019/12/23	0	0.00	71	33.58	32.80	-71	79	-89.12%
2019/12/20	121	32.50	50	32.50	32.50	71	52	135.37%	大買/
2019/10/25	20	30.88	20	30.56	29.85	0	44	0.00%
2019/09/20	7	30.01	7	29.86	29.10	0	40	0.00%
2019/04/30	0	0.00	1	30.70	30.45	-1	157	-0.64%