yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    477
  • 產業
    上市 電子通路類股▲0.62%
  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00736.3436.25-7643-1.09%
2024/05/30135.9000.0035.8517330.14%
2024/05/27235.78135.8035.9517500.13%
2024/05/2300.00135.5535.40-1749-0.13%
2024/05/130.135.0000.0034.950.18390.01%
2024/05/09135.0000.0034.9018360.12%
2024/05/06134.9000.0035.3018100.12%
2024/04/300.234.8000.0034.600.27870.02%
2024/04/24533.95233.9533.9537710.39%
2024/04/23233.5000.0033.5527740.26%
2024/04/15034.7000.0034.5007370.01%
2024/04/12034.9000.0034.8007280.00%
2024/04/09034.9500.0034.9007030.00%
2024/04/08236.3000.0036.4026540.31%
2024/04/01036.7500.0036.6506470.00%
2024/03/19536.1700.0036.1556090.82%
2023/12/1500.00336.4536.45-3578-0.52%
2023/12/1300.00336.0036.20-3609-0.49%
2023/12/1200.00635.6535.60-6656-0.91%
2023/12/0100.00237.2537.35-21,046-0.19%
2023/11/27236.850.136.7536.451.91,0230.19%
2023/11/1000.00235.2035.15-21,002-0.20%
2023/11/0200.00134.2034.10-11,118-0.09%
2023/10/19134.05134.0034.0001,4390.00%
2023/10/0500.00234.2534.25-21,501-0.13%
2023/09/28234.8500.0034.7521,5800.13%
2023/09/20435.3800.0035.0541,5950.25%
2023/09/15137.0000.0036.9011,5610.06%
2023/09/14137.60237.2037.75-11,512-0.07%
2023/09/1300.00237.0037.00-21,427-0.14%
2023/09/11435.3300.0035.0541,3480.30%
2023/09/0700.00637.8336.65-61,301-0.46%
2023/09/06234.7000.0035.9521,2090.17%
2023/08/29033.6500.0033.8001,2130.00%
2023/08/28233.4500.0033.4021,2180.17%
2023/08/25034.1800.0034.0001,2170.00%
2023/08/24233.9500.0034.0021,2180.16%
2023/08/21433.4000.0033.4041,2350.32%
2023/08/15133.05133.3533.1001,2230.00%
2023/08/14034.0500.0033.8501,2030.00%
2023/08/10034.8500.0034.6501,1890.00%
2023/08/080.134.5200.0034.400.11,1670.01%
2023/08/04035.4500.0035.1501,2710.00%
2023/08/0200.00139.3539.35-11,222-0.08%
2023/08/0100.00439.4039.50-41,177-0.34%
2023/07/31339.87639.9539.90-31,143-0.26%
2023/07/27639.4100.0039.4561,0930.55%
2023/07/14539.9000.0039.8551,0860.46%
2023/07/10238.5000.0038.9521,1810.17%
2023/07/05241.3500.0041.3521,2410.16%
2023/07/03241.2500.0041.2521,2540.16%
2023/06/28140.9000.0040.8511,2810.08%
2023/06/2600.00141.1041.00-11,295-0.08%
2023/06/20141.150.141.2541.150.91,3240.07%
2023/06/1500.000.241.8541.75-0.21,395-0.02%
2023/06/140.142.5000.0042.050.11,4290.01%
2023/06/1200.00141.1541.10-11,637-0.06%
2023/06/0600.000.142.2542.20-0.12,0610.00%
2023/06/01041.8500.0041.8502,1160.00%
2023/05/31141.8000.0041.8512,1460.05%
2023/05/2900.00141.9541.75-12,197-0.05%
2023/05/22141.6500.0041.5512,3570.04%
2023/05/11640.4900.0040.4562,6320.23%
2023/05/100.139.6900.0040.500.12,6000.00%
2023/04/260.140.75340.5541.05-32,499-0.12%
2023/04/25641.73240.8540.9542,4930.16%
2023/04/2100.00541.7041.50-52,474-0.20%
2023/04/13542.97742.9043.20-22,368-0.08%
2023/04/12742.8400.0042.7072,3140.30%
2023/04/070.141.0500.0041.050.12,1790.00%
2023/04/0600.001041.2041.15-102,167-0.46%
2023/03/3100.001040.8041.10-102,152-0.46%
2023/03/280.140.0000.0040.000.12,1190.00%
2023/03/271940.2400.0040.40192,1050.90%
2023/03/24140.1000.0040.2512,0930.05%
2023/03/2000.00240.2540.30-22,006-0.10%
2023/03/170.139.8000.0039.700.11,9740.00%
2023/03/160.138.8000.0038.800.11,9450.00%
2023/03/15939.19538.9538.9541,8950.21%
2023/03/1400.00540.4540.35-51,725-0.29%
2023/03/13739.52239.8539.8551,6780.30%
2023/03/10339.68340.5040.5001,5990.00%
2023/03/09342.0800.0042.0531,4440.21%
2023/03/0800.00246.0846.70-21,265-0.16%
2023/02/2300.000.143.5043.15-0.11,047-0.01%
2023/02/17141.9000.0041.8019080.11%
2023/02/1300.00141.0541.05-1781-0.13%
2023/02/09140.35340.7840.95-2730-0.27%
2022/12/2100.000.235.4035.25-0.2640-0.03%
2022/12/1200.00335.6035.65-3683-0.44%
2022/12/0800.00136.1535.90-1688-0.15%
2022/12/06135.651.136.1535.65-0.1674-0.02%
2022/11/2200.00134.3534.25-1737-0.14%
2022/11/2100.00134.4034.35-1746-0.13%
2022/11/17134.6000.0034.5017690.13%
2022/11/15134.7000.0034.7017970.13%
2022/11/1000.00133.5034.05-1828-0.12%
2022/11/09133.7000.0033.6518350.12%
2022/11/0800.00133.8033.70-1842-0.12%
2022/11/04131.6500.0031.7518780.11%
2022/09/26134.0000.0033.7511,1400.09%
2022/09/2200.000.135.0035.35-0.11,144-0.01%
2022/09/21135.2000.0035.2011,1420.09%
2022/08/29137.6000.0037.5511,5510.06%
2022/08/18139.3000.0039.1511,5190.07%
2022/08/17238.9500.0038.8021,4870.13%
2022/08/1100.00138.4038.80-11,536-0.07%
2022/08/09137.05137.5538.1501,5620.00%
2022/08/0400.00134.0534.50-11,532-0.07%
2022/07/21134.15234.1334.25-11,636-0.06%
2022/07/1500.00137.6537.55-11,618-0.06%
2022/07/14237.4000.0037.7021,7220.12%
2022/07/08135.80136.2036.3001,8280.00%
2022/07/0700.000.535.2235.55-0.51,829-0.02%
2022/07/0600.000.634.2133.90-0.61,832-0.03%
2022/06/29137.6000.0037.6011,9230.05%
2022/06/1500.00140.0540.00-12,595-0.04%
2022/06/14339.5300.0039.9532,6300.11%
2022/06/0900.00141.7541.85-12,511-0.04%
2022/06/08240.80241.0540.3002,4700.00%
2022/06/07139.95140.1540.0502,3960.00%
2022/06/0100.00139.4039.60-12,480-0.04%
2022/05/31138.7000.0038.8012,5160.04%
2022/05/2500.00139.2539.20-13,015-0.03%
2022/05/2400.00139.2538.85-13,065-0.03%
2022/05/23138.5500.0038.5513,0930.03%
2022/05/20139.1000.0038.9513,1100.03%
2022/05/1300.00139.2039.40-13,063-0.03%
2022/05/0600.00139.1539.05-13,024-0.03%
2022/05/0400.00138.8538.85-12,987-0.03%
2022/04/2700.00136.5537.35-12,962-0.03%
2022/04/25137.55137.6537.6002,9450.00%
2022/04/21238.28038.8538.2022,9020.07%
2022/04/20239.631139.6838.80-92,864-0.31%
2022/04/19039.8000.0040.2002,7440.00%
2022/04/151038.8000.0038.40102,6550.38%
2022/04/1400.00538.6538.55-52,645-0.19%
2022/04/13138.3500.0038.4512,6230.04%
2022/04/11138.1000.0038.1012,5900.04%
2022/04/08239.05138.5038.5512,5730.04%
2022/04/07138.6000.0037.9012,5230.04%
2022/04/06238.75138.6038.7012,4880.04%
2022/03/31238.0000.0037.8022,4530.08%
2022/03/29338.1700.0038.0532,4090.12%
2022/03/28438.0400.0038.6542,3660.17%
2022/03/2300.00437.5038.90-41,983-0.20%
2022/03/22134.7500.0035.4011,7290.06%
2022/03/18134.40134.3534.3501,6940.00%
2022/03/15434.78434.4534.4001,5940.00%
2022/03/1400.00134.1534.45-11,566-0.06%
2022/03/10434.78134.6534.6531,5360.20%
2022/03/08234.68234.2534.1001,4640.00%
2022/03/0700.001.134.2434.95-1.11,422-0.08%
2022/03/03136.2500.0036.1011,3190.08%
2022/03/02235.75236.4537.8001,1630.00%
2022/03/01234.50234.6534.8009680.00%
2022/02/25233.75234.0533.9509040.00%
2022/02/24233.03232.8032.2508070.00%
2022/02/23132.7000.0032.8517470.13%
2022/02/1600.000.130.7530.85-0.1559-0.01%
2021/09/1500.001230.3030.35-121,603-0.75%
2021/09/131230.7000.0030.50121,5990.75%
2021/08/2600.00230.8530.90-21,367-0.15%
2021/07/2800.00331.9331.90-31,445-0.21%
2021/07/20131.2000.0030.9011,4210.07%
2021/07/1500.00231.0030.55-21,348-0.15%
2021/06/1700.00329.0029.05-31,767-0.17%
2021/06/16328.4000.0028.6031,7650.17%
2021/06/15328.4000.0028.4531,9180.16%
2021/06/0400.00028.6028.3502,2900.00%
2021/05/03128.9000.0028.5512,4930.04%
2021/04/1500.00128.7028.80-12,302-0.04%
2021/04/1400.00128.0028.30-12,292-0.04%
2021/04/07129.6000.0029.7012,1510.05%
2021/04/0100.00327.6027.65-32,111-0.14%
2021/03/31327.5700.0027.6532,1300.14%
2021/03/24326.95226.8027.0012,0870.05%
2021/03/18126.4500.0026.6012,0340.05%
2021/03/1700.00526.6027.25-51,896-0.26%
2021/03/0900.001024.6025.15-101,635-0.61%
2021/03/0400.00525.0025.45-51,611-0.31%
2021/02/2600.00124.2524.30-11,695-0.06%
2021/02/24525.2000.0024.9551,7000.29%
2021/02/18523.4500.0023.3551,5360.33%
2021/02/17723.2800.0023.2571,5560.45%
2021/01/1400.00322.9022.85-31,733-0.17%
2020/12/28524.0000.0024.2051,7050.29%
2020/12/1500.00123.3023.20-11,502-0.07%
2020/12/0900.00123.2523.20-11,423-0.07%
2020/11/3000.00723.2423.30-71,384-0.51%
2020/11/27123.6000.0023.4511,3530.07%
2020/11/2500.00322.6522.75-31,208-0.25%
2020/11/1800.00121.8021.80-11,122-0.09%
2020/11/13321.6500.0021.7031,0970.27%
2020/11/1200.00121.2521.25-11,043-0.10%
2020/11/11621.0000.0021.0569980.60%
2020/10/05119.00218.9518.95-1976-0.10%
2020/09/1100.00120.2520.20-11,180-0.08%
2020/09/0300.00220.5520.45-21,092-0.18%
2020/08/24221.05520.8320.85-31,101-0.27%
2020/08/20119.6500.0019.7511,0180.10%
2020/08/19120.3500.0020.3519970.10%
2020/08/14220.75120.5520.5519830.10%
2020/08/12119.7500.0019.7519000.11%
2020/07/31318.4000.0018.5039760.31%
2020/07/2700.00218.7818.50-2982-0.20%
2020/07/2400.00820.6020.40-8946-0.85%
2020/07/1700.00120.7020.65-1887-0.11%
2020/07/1600.002820.5520.65-28886-3.16%
2020/07/1500.0011220.5120.40-112884-12.67% 大賣/鉅額交易
2020/07/107020.967020.7020.5008750.00%
2020/07/081120.8300.0020.90118541.29%
2020/07/074920.8700.0020.85498116.04%
2020/07/061620.962521.1121.10-9805-1.12%
2020/07/03620.80621.1120.9508080.00%
2020/07/02120.902020.9821.00-19799-2.38%
2020/06/3000.00520.5820.70-5784-0.64%
2020/06/293520.4500.0020.50357884.44%
2020/06/242820.8600.0020.85287873.55%
2020/06/226221.2800.0021.30627728.03%
2020/06/1900.00120.6020.70-1668-0.15%
2020/06/0900.00520.5620.60-5704-0.71%
2020/06/08520.7500.0020.7557160.70%
2020/06/0400.00120.8020.85-1702-0.14%
2020/06/0300.00220.9020.85-2702-0.28%
2020/05/2900.000.120.2020.25-0.1677-0.01%
2020/05/18320.40220.5020.6516350.16%
2020/05/15120.1000.0020.0515750.17%
2020/05/1400.00119.9019.75-1555-0.18%
2020/05/12120.0000.0020.0015480.18%
2020/05/08119.9000.0019.7015320.19%
2020/04/29119.1500.0019.1015210.19%
2020/04/21118.4500.0018.2015490.18%
2020/04/17218.7300.0018.6025530.36%
2020/04/0900.00318.0518.10-3640-0.47%
2020/04/08218.0800.0018.1526420.31%
2020/04/06317.1500.0017.1536480.46%
2020/03/30116.8500.0016.6516470.15%
2020/01/0200.000.520.9020.85-0.51,041-0.04%
2019/12/1300.00220.9520.90-2945-0.21%
2019/11/2500.00120.7020.55-1650-0.15%
2019/11/21121.0000.0021.4016230.16%
2019/11/2000.00420.4020.95-4535-0.75%
2019/11/15420.80420.7520.6504540.00%
2019/11/1400.00120.2020.15-1401-0.25%
2019/11/12420.0300.0020.0043751.07%
2019/11/0800.00119.5019.45-1324-0.31%
2019/11/0500.00219.1519.15-2301-0.66%
2019/11/01119.15119.2019.1502980.00%
2019/10/31419.3500.0019.3042971.34%
2019/10/29219.6000.0019.1523050.66%
2019/10/2800.00119.2019.60-1295-0.34%
2019/10/24118.8000.0018.8012640.38%
2019/10/0900.00518.7518.70-5274-1.82%
2019/09/1700.00218.7018.65-2293-0.68%
2019/09/1600.0011.418.7518.70-11.4294-3.85%
2019/09/0600.00318.7818.55-3288-1.04%
2019/09/05318.6800.0018.6032831.06%
2019/08/07118.0500.0018.0012330.43%
2019/08/0200.00118.1018.15-1233-0.43%
2019/07/31220.0000.0020.0022250.89%
2019/07/23520.0000.0020.0552252.22%
2019/07/2200.00319.9219.95-3222-1.35%
2019/07/19520.0000.0020.1052182.29%
2019/07/1800.00120.1020.10-1215-0.46%
2019/07/121120.101020.0820.1512000.50%
2019/07/08619.4500.0019.4561793.34%
2019/06/11218.8300.0018.7521831.09%
2019/05/27118.6000.0018.6011900.53%
2019/05/21218.3500.0018.1522070.96%
2019/03/1100.00218.5018.50-2148-1.35%
2019/02/25119.1000.0019.0011350.74%
2019/02/20118.5500.0018.5511230.81%
2019/02/13318.70418.8518.60-1105-0.95%
2018/12/14117.4500.0017.401981.01%
2018/03/2900.00121.4021.25-1320-0.31%
2018/03/28120.9500.0021.0013090.32%
2018/03/1600.001520.5020.55-15282-5.31%
2018/02/09119.5500.0019.5513100.32%
2018/02/0200.00120.3020.25-1299-0.33%
2018/01/1200.001.920.4020.30-1.9335-0.58%
2018/01/0800.00120.5520.35-1337-0.30%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音