yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    387.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    366
  • 產業
    上櫃 半導體類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗科 (3228)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/244397.501392.00395.0038540.35%
2024/06/201401.5000.00400.0019500.11%
2024/06/1900.001418.50415.00-1954-0.10%
2024/06/171410.5000.00404.0019650.10%
2024/06/1300.001433.00423.50-1980-0.10%
2024/06/111414.5000.00413.5011,0260.10%
2024/06/0500.001418.00418.50-11,070-0.09%
2024/06/041424.003434.83424.00-21,099-0.18%
2024/05/311428.5000.00428.5011,1110.09%
2024/05/2700.001349.00361.00-11,185-0.08%
2024/05/241342.0000.00354.0011,2010.08%
2024/05/211369.0000.00366.0011,2860.08%
2024/05/201383.5000.00379.5011,3470.07%
2024/05/1700.001374.00378.50-11,365-0.07%
2024/05/151330.0000.00313.5011,3740.07%
2024/05/1400.001321.50325.50-11,400-0.07%
2024/05/101310.5000.00305.0011,4700.07%
2024/05/0700.002345.00348.00-21,503-0.13%
2024/04/2900.001342.50345.00-11,548-0.06%
2024/04/2600.001320.00318.00-11,557-0.06%
2024/04/251318.501275.50335.5001,5520.00%
2024/04/222401.001381.00377.5011,5810.06%
2024/04/191434.002426.25419.00-11,578-0.06%
2024/04/1600.001476.50477.00-11,647-0.06%
2024/04/152490.0000.00484.0021,6730.12%
2024/04/121503.001510.00501.0001,6790.00%
2024/04/111501.0000.00502.0011,7130.06%
2024/04/1000.002506.00511.00-21,752-0.11%
2024/04/092492.501500.00495.0011,7970.06%
2024/04/081491.0000.00490.5011,8070.06%
2024/04/0300.001500.00503.00-11,831-0.05%
2024/04/021533.003526.00516.00-21,846-0.11%
2024/03/2900.001546.00546.00-11,836-0.05%
2024/03/281554.001535.00535.0001,8430.00%
2024/03/271563.0000.00555.0011,8470.05%
2024/03/212474.505462.60485.00-31,798-0.17%
2024/03/202457.2500.00449.0021,7920.11%
2024/03/193447.0000.00444.5031,8080.17%
2024/03/1800.001457.00455.00-11,818-0.05%
2024/03/151430.5000.00438.5011,8260.05%
2024/03/1300.001477.50466.50-11,847-0.05%
2024/03/1100.001500.00504.00-11,859-0.05%
2024/03/0500.001499.50511.00-11,831-0.05%
2024/03/041483.0000.00477.5011,8030.06%
2024/03/013503.0000.00504.0031,7840.17%
2024/02/2900.001501.00503.00-11,773-0.06%
2024/02/271481.0000.00483.0011,7790.06%
2024/02/261471.001485.00483.5001,7930.00%
2024/02/222481.754462.13494.00-21,843-0.11%
2024/02/212470.501484.00454.5011,8390.05%
2024/02/191532.0000.00527.0011,8110.06%
2024/02/0200.001459.50480.00-11,916-0.05%
2024/02/011442.5000.00438.0011,9100.05%
2024/01/302451.5000.00448.5021,9490.10%
2024/01/2900.001430.00445.00-11,988-0.05%
2024/01/2600.000.1419.00419.50-0.12,0130.00%
2024/01/2500.001392.00391.00-11,995-0.05%
2024/01/2200.001382.00394.50-12,000-0.05%
2024/01/1900.002385.50382.00-21,993-0.10%
2024/01/181384.001389.00381.5002,0060.00%
2024/01/171386.501392.00396.5002,0020.00%
2024/01/161400.001397.00400.5001,9480.00%
2024/01/1500.002394.50397.00-21,924-0.10%
2024/01/122376.7500.00376.0021,8960.11%
2024/01/1100.002372.00386.00-21,868-0.11%
2024/01/101352.0000.00352.0011,8310.05%
2024/01/0900.002326.50345.00-21,816-0.11%
2024/01/081326.5000.00321.0011,8040.06%
2024/01/0400.001296.00320.00-11,756-0.06%
2024/01/031288.001289.00301.0001,7150.00%
2024/01/022275.002278.50280.0001,6660.00%
2023/12/292278.502276.25280.0001,6490.00%
2023/12/282269.001269.50269.5011,6140.06%
2023/12/2600.001251.50250.50-11,585-0.06%
2023/12/211265.001264.50262.5001,5600.00%
2023/12/201270.001246.00268.0001,5530.00%
2023/12/191249.5000.00252.0011,5210.07%
2023/12/1800.001261.50264.00-11,493-0.07%
2023/12/151273.501262.50261.0001,4890.00%
2023/12/141265.5019275.24272.50-181,475-1.22%
2023/12/1300.002280.75279.50-21,454-0.14%
2023/12/121277.001285.00275.0001,4540.00%
2023/12/1100.001284.00285.00-11,444-0.07%
2023/12/072258.501261.00249.5011,3910.07%
2023/12/0600.001280.00265.00-11,365-0.07%
2023/12/051260.001261.50263.0001,3580.00%
2023/12/011277.5000.00278.0011,3770.07%
2023/11/242224.503221.33242.50-11,417-0.07%
2023/11/221249.502253.25254.00-11,349-0.07%
2023/11/211233.503.1227.07231.50-2.11,304-0.16%
2023/11/2000.001201.58222.00-11,267-0.08%
2023/11/171195.5000.00203.0011,2230.08%
2023/11/151186.001188.00186.0001,2130.00%
2023/11/141187.007.8182.74186.50-6.81,180-0.58%
2023/11/131167.5012172.96175.00-111,137-0.97%
2023/11/105162.903162.50165.0021,0840.18%
2023/11/092142.755144.10152.50-31,020-0.29%
2023/11/085140.3000.00139.0059890.51%
2023/11/072138.251144.50147.5019760.10%
2023/11/0600.001136.50144.00-1943-0.11%
2023/11/031127.001124.00131.0008970.00%
2023/10/301119.5000.00120.5018860.11%
2023/10/2500.004118.25121.00-4893-0.45%
2023/10/231115.001117.00115.0009120.00%
2023/10/192119.001122.00118.0019540.10%
2023/10/182115.0000.00119.5029530.21%
2023/10/1700.001118.00117.00-1947-0.11%
2023/10/131109.002112.75117.00-1933-0.11%
2023/10/1200.001106.50109.50-1938-0.11%
2023/10/111107.501109.50105.5009560.00%
2023/10/0500.001109.00108.50-11,022-0.10%
2023/10/032109.7500.00107.0021,0370.19%
2023/10/0200.001109.00109.50-11,060-0.09%
2023/09/281107.501109.00105.5001,0900.00%
2023/09/251108.501109.50109.0001,1070.00%
2023/09/2200.002104.50104.50-21,103-0.18%
2023/09/151116.0000.00113.5011,1080.09%
2023/09/142119.501122.50120.5011,0990.09%
2023/09/131113.0000.00120.0011,1160.09%
2023/09/082120.5000.00120.5021,1230.18%
2023/09/0700.005121.30124.00-51,113-0.45%
2023/09/061118.005117.40119.50-41,076-0.37%
2023/09/055110.9000.00109.0051,0410.48%
2023/09/043113.001116.00116.0021,0200.20%
2023/08/301101.5000.00101.0019560.10%
2023/08/2800.001102.50102.00-1977-0.10%
2023/08/240105.0000.00104.5009810.00%
2023/08/231110.001111.50110.5009810.00%
2023/08/22299.302101.00105.0009820.00%
2023/08/21893.15596.5698.1039660.31%
2023/08/188102.3000.0098.5089290.86%
2023/08/161110.0000.00110.0019170.11%
2023/08/1500.002110.25110.50-2940-0.21%
2023/08/142106.002108.25106.0009310.00%
2023/08/102109.753110.17109.50-1915-0.11%
2023/08/0900.002119.25116.00-2893-0.22%
2023/08/083120.333118.50118.5008870.00%
2023/08/043116.834118.00121.00-1875-0.11%
2023/08/026117.253119.00118.5038690.35%
2023/08/013122.502121.00121.0018540.12%
2023/07/313124.333127.83123.5008500.00%
2023/07/284123.3800.00125.5048390.48%
2023/07/273123.673126.17122.0008350.00%
2023/07/265120.704121.00121.0018260.12%
2023/07/252122.751122.50122.5018200.12%
2023/07/243118.833123.00122.5008140.00%
2023/07/212128.502132.00129.5007960.00%
2023/07/202132.0000.00133.5028120.25%
2023/07/192133.004134.88134.50-2808-0.25%
2023/07/185132.903131.00131.0028200.24%
2023/07/177130.8613135.62137.00-6815-0.74%
2023/07/144136.5000.00135.5048020.50%
2023/07/1324138.4033138.62139.00-9794-1.13%
2023/07/125136.5000.00128.5057510.67%
2023/07/111144.0000.00142.5017380.14%
2023/07/102139.001141.00141.0017600.13%
2023/07/0713141.197139.00139.0067540.80%
2023/07/064151.504147.50147.5007330.00%
2023/07/0500.001159.00157.00-1710-0.14%
2023/07/041157.001157.00157.0007130.00%
2023/07/035159.904160.00160.0017140.14%
2023/06/303163.1700.00161.0037140.42%
2023/06/282162.0000.00160.0027160.28%
2023/06/262159.5000.00159.0027700.26%
2023/06/211163.501163.50163.5007810.00%
2023/06/201166.002165.00164.50-1792-0.13%
2023/06/161162.001161.50161.5008030.00%
2023/06/1500.001163.50165.00-1802-0.12%
2023/06/132159.251161.50158.5018000.12%
2023/06/121158.001158.00158.0008140.00%
2023/06/085160.405157.50157.5008460.00%
2023/06/061157.502157.00157.00-1858-0.12%
2023/06/025161.2000.00159.0058820.57%
2023/06/012162.004163.50164.00-2880-0.23%
2023/05/311164.5000.00163.0019030.11%
2023/05/302166.2500.00165.0029190.22%
2023/05/2900.001170.50169.00-1954-0.10%
2023/05/261164.002167.50163.50-1969-0.10%
2023/05/252163.003167.50163.00-1991-0.10%
2023/05/244163.252162.00162.0021,0230.20%
2023/05/231166.001167.50165.5001,0640.00%
2023/05/222165.7500.00165.0021,0980.18%
2023/05/191170.503170.50169.00-21,100-0.18%
2023/05/181160.001159.50159.0001,0900.00%
2023/05/171158.501160.50159.0001,0960.00%
2023/05/151160.0000.00159.0011,1150.09%
2023/05/1100.001163.00162.00-11,186-0.08%
2023/05/091164.001166.50165.0001,2610.00%
2023/05/0500.001170.50171.00-11,326-0.08%
2023/05/043166.833169.00168.0001,3930.00%
2023/05/0300.001169.00168.00-11,422-0.07%
2023/05/021170.001170.50170.0001,4300.00%
2023/04/2800.001166.00165.00-11,481-0.07%
2023/04/272158.502161.00160.0001,5030.00%
2023/04/261156.501161.00161.0001,5130.00%
2023/04/255162.002159.00159.0031,5200.20%
2023/04/212168.501169.50167.5011,5820.06%
2023/04/202176.5000.00174.0021,6280.12%
2023/04/192179.7500.00179.0021,6700.12%
2023/04/181180.5000.00179.5011,7250.06%
2023/04/141184.5000.00183.5011,7630.06%
2023/04/134187.502187.00183.5021,7730.11%
2023/04/120194.5000.00193.5001,7790.00%
2023/04/0700.001196.00196.50-11,767-0.06%
2023/04/0600.001196.50195.00-11,759-0.06%
2023/03/311194.5000.00194.5011,7460.06%
2023/03/3000.002194.75195.00-21,736-0.12%
2023/03/292189.501192.50191.5011,7260.06%
2023/03/284192.883195.00191.5011,7180.06%
2023/03/271199.502202.00197.00-11,697-0.06%
2023/03/2300.001196.00196.00-11,738-0.06%
2023/03/225193.204192.88197.5011,7870.06%
2023/03/211186.001188.50186.0001,7610.00%
2023/03/201185.5000.00187.0011,7680.06%
2023/03/171181.502183.75182.00-11,833-0.05%
2023/03/162182.501178.50178.5011,9070.05%
2023/03/151181.502184.00181.50-12,006-0.05%
2023/03/142179.251177.00179.0012,0580.05%
2023/03/1300.002179.50183.50-22,088-0.10%
2023/03/1000.001188.50186.50-12,115-0.05%
2023/03/092194.751196.50193.5012,1360.05%
2023/03/082195.501196.00195.0012,1420.05%
2023/03/072194.503195.67194.00-12,146-0.05%
2023/03/0600.001202.00198.00-12,142-0.05%
2023/03/032199.252201.50199.0002,1530.00%
2023/03/022199.001201.00198.5012,1690.05%
2023/03/011199.505200.50201.50-42,149-0.19%
2023/02/245194.5000.00195.5052,1120.24%
2023/02/231194.506198.50197.50-52,085-0.24%
2023/02/228192.564193.38191.5042,0520.19%
2023/02/212199.505203.50202.00-32,011-0.15%
2023/02/202198.503200.50200.00-11,972-0.05%
2023/02/1700.002194.00191.50-21,935-0.10%
2023/02/151189.0000.00190.0011,9110.05%
2023/02/144191.502195.25190.0021,9070.10%
2023/02/102194.2500.00191.5021,9000.11%
2023/02/096200.921209.50196.5051,9670.25%
2023/02/0800.001205.00205.00-12,014-0.05%
2023/02/071194.0000.00195.0012,1150.05%
2023/02/0600.001194.00193.00-12,197-0.05%
2023/02/031201.0000.00195.0012,1940.05%
2023/02/022202.505193.90203.00-32,139-0.14%
2023/02/013188.332189.25188.5012,0760.05%
2023/01/311185.0000.00185.0012,0580.05%
2023/01/303192.002194.25186.0012,0520.05%
2023/01/122183.251188.00180.5011,9530.05%
2023/01/111181.503184.33186.00-21,915-0.10%
2023/01/102183.752183.25180.5001,9010.00%
2023/01/091176.003177.83178.00-21,834-0.11%
2023/01/062163.502168.50175.0001,7930.00%
2023/01/052174.253163.33163.00-11,746-0.06%
2023/01/042179.502176.00176.5001,7380.00%
2023/01/031183.001187.50183.5001,7250.00%
2022/12/2900.001173.00181.00-11,780-0.06%
2022/12/231185.0000.00187.0012,0540.05%
2022/12/152203.7500.00200.0022,3230.09%
2022/12/142204.751198.50208.0012,2400.04%
2022/12/1200.002190.50190.50-22,197-0.09%
2022/12/092197.252199.25194.0002,2130.00%
2022/12/084185.752191.25198.0022,1730.09%
2022/12/072200.501198.00196.5012,1320.05%
2022/12/0600.002216.75218.00-22,085-0.10%
2022/12/0500.001198.50198.50-12,087-0.05%
2022/12/011185.002185.50183.50-12,078-0.05%
2022/11/291195.5000.00194.0012,0880.05%
2022/11/281201.001196.50196.5002,1450.00%
2022/11/251212.502212.75200.50-12,164-0.05%
2022/11/244212.631213.00210.0032,1640.14%
2022/11/171209.0000.00210.0012,2050.05%
2022/11/1000.001173.50174.00-12,309-0.04%
2022/11/091166.0000.00176.0012,3350.04%
2022/11/071175.501177.50177.5002,3690.00%
2022/11/041173.001168.00172.0002,3140.00%
2022/11/032158.001164.50165.5012,2550.04%
2022/11/021155.002147.25158.00-12,134-0.05%
2022/10/281125.0000.00127.0012,1170.05%
2022/10/211170.001192.00175.0002,3270.00%
2022/10/171157.5000.00157.5012,4020.04%
2022/10/131194.0000.00194.0012,4690.04%
2022/10/121202.501194.50215.5002,4890.00%
2022/10/111216.0000.00216.0012,4740.04%
2022/10/062257.502245.00252.5002,4640.00%
2022/10/051278.002267.25250.00-12,377-0.04%
2022/10/046275.588278.88274.00-22,310-0.09%
2022/09/302279.7500.00291.5022,1980.09%
2022/09/291292.003291.33281.50-22,157-0.09%
2022/09/281298.0000.00287.5012,1160.05%
2022/09/272302.003306.67319.00-12,078-0.05%
2022/09/261332.501323.00312.0002,1150.00%
2022/09/233355.001336.50340.5022,1460.09%
2022/09/211348.5000.00350.5012,1890.05%
2022/09/1300.001363.00375.50-12,385-0.04%
2022/09/121369.001352.00375.5002,3350.00%
2022/09/021338.0000.00334.0012,2040.05%
2022/08/1000.001329.00332.50-12,006-0.05%
2022/08/0900.001309.00327.50-11,981-0.05%
2022/08/041311.0000.00313.0011,9610.05%
2022/07/291341.001348.50350.0001,9510.00%
2022/07/191325.5000.00308.0011,6720.06%
2022/07/151324.5000.00327.0011,6320.06%
2022/07/0700.001226.00256.00-11,626-0.06%
2022/06/2000.001425.50418.00-11,088-0.09%
2022/06/161436.001443.50425.5001,0680.00%
2022/06/141440.0000.00442.0011,0700.09%
2022/06/131445.0000.00446.0011,0700.09%
2022/06/1000.001431.00438.00-11,065-0.09%
2022/06/0900.000432.50432.5001,0600.00%
2022/06/081443.5000.00434.0011,0570.09%
2022/06/061413.007404.07420.00-61,038-0.58%
2022/06/011400.5000.00396.5011,0340.10%
2022/05/3100.001380.50387.50-11,006-0.10%
2022/05/2700.001365.00373.50-1994-0.10%
2022/05/181365.5000.00362.5011,0090.10%
2022/05/091374.501374.50365.0009520.00%
2022/05/061377.0000.00365.0019340.11%
2022/05/0500.001346.00347.50-1899-0.11%
2022/05/0300.001316.00316.50-1936-0.11%
2022/04/291315.501319.50318.5009610.00%
2022/04/211338.5000.00333.0011,1360.09%
2022/04/1400.001350.50350.00-11,197-0.08%
2022/04/131338.0000.00346.0011,2020.08%
2022/04/1200.001315.50327.00-11,215-0.08%
2022/04/1100.001324.00320.50-11,254-0.08%
2022/04/061371.5000.00373.0011,3160.08%
2022/04/0100.002388.25387.00-21,326-0.15%
2022/03/291384.0000.00381.0011,3460.07%
2022/03/250384.0000.00383.5001,3640.00%
2022/03/241383.5000.00391.5011,3630.07%
2022/03/2300.003396.33389.00-31,370-0.22%
2022/03/181384.5000.00387.5011,4060.07%
2022/03/171386.0100.00390.5011,4060.07%
2022/03/151371.001360.00354.0001,3810.00%
2022/03/147387.3600.00389.0071,3780.51%
2022/03/031436.5000.00431.5011,4270.07%
2022/02/251416.001414.50420.0001,4550.00%
2022/02/2400.0015400.67401.50-151,443-1.04%
2022/02/221422.0000.00415.0011,4520.07%
2022/02/1500.001436.50430.50-11,699-0.06%
2022/02/0700.001478.50476.00-11,766-0.06%
2022/01/2000.001459.50471.00-11,764-0.06%
2022/01/181469.001475.50460.0001,7600.00%
2022/01/171471.5000.00473.0011,7540.06%
2022/01/122424.0000.00424.0021,8120.11%
2022/01/031485.501470.00487.5001,8590.00%
2021/12/221438.001435.00427.0001,8750.00%
2021/12/1600.001429.00421.50-11,867-0.05%
2021/12/151414.0000.00418.5011,8690.05%
2021/12/143421.0000.00400.0031,8810.16%
2021/11/2200.000.2499.00504.00-0.22,031-0.01%
2021/11/1510526.6000.00514.00102,1190.47%
2021/11/122472.5000.00496.5022,0880.10%
2021/11/100.2408.0000.00410.500.22,0180.01%
2021/10/2000.003412.67412.00-32,209-0.14%
2021/10/192394.0000.00388.5022,1470.09%
2021/10/1400.000366.75360.0002,0780.00%
2021/10/050323.0000.00322.5002,1700.00%
2021/10/041299.5000.00299.5012,1820.05%
2021/09/2900.001330.00326.50-12,213-0.05%
2021/09/141385.001386.00379.5002,3560.00%
2021/09/131374.8000.00379.0012,3430.04%
2021/09/0300.000412.00416.0002,2840.00%
2021/08/2300.001435.50423.50-12,120-0.05%
2021/08/181395.6900.00398.0012,0130.05%
2021/08/1700.001372.00371.00-11,955-0.05%
2021/08/1200.001409.00400.00-11,844-0.05%
2021/08/111403.0000.00402.5011,8060.06%
2021/08/031471.5000.00456.0011,9200.05%
2021/08/0200.002411.50437.00-21,825-0.11%
2021/07/3000.002429.25419.00-21,806-0.11%
2021/07/291445.0000.00458.0011,7790.06%
2021/07/261468.0000.00466.5011,7770.06%
2021/07/2000.001443.00429.00-11,830-0.05%
2021/07/151455.001455.50451.5001,8400.00%
2021/07/1400.001440.00432.00-11,787-0.06%
2021/07/132449.501455.00430.0011,7620.06%
2021/07/121435.0000.00434.0011,6890.06%
2021/07/0800.001393.00411.00-11,665-0.06%
2021/07/051388.0000.00387.0011,9060.05%
2021/07/0200.002367.00379.50-21,907-0.10%
2021/07/0100.001350.00345.00-11,851-0.05%
2021/06/231401.0000.00396.0011,8890.05%
2021/06/1800.001416.00417.00-11,799-0.06%
2021/06/091386.5000.00386.0011,9950.05%
2021/06/0800.001360.00365.00-12,081-0.05%
2021/06/0400.000325.50323.0002,0890.00%
2021/06/0200.000.3310.00310.00-0.32,105-0.01%
2021/06/011320.001320.00321.0002,1080.00%
2021/05/310.3315.001310.00315.00-0.72,112-0.03%
2021/05/2800.001300.00290.00-12,116-0.05%
2021/05/271294.001298.00277.5002,1220.00%
2021/05/251267.0000.00267.0012,1120.05%
2021/05/241238.5000.00243.0012,2100.05%
2021/05/1700.002191.50191.50-22,583-0.08%
2021/05/132249.002252.25232.5002,5240.00%
2021/05/127222.939230.22239.50-22,425-0.08%
2021/05/111229.5000.00218.0012,3030.04%
2021/05/101217.5000.00217.5012,2290.04%
2021/05/071196.0000.00198.0012,2220.04%
2021/05/030246.0000.00246.0002,3610.00%
2021/04/141394.0000.00394.0012,5350.04%
2021/04/133450.504446.38437.50-12,469-0.04%
2021/04/092514.002463.75463.5002,3870.00%
2021/04/081542.001512.00512.0002,3360.00%
2021/04/074574.003552.00552.0012,3370.04%
2021/04/011559.001544.00566.0002,3200.00%
2021/03/261511.0000.00515.0012,4570.04%
2021/03/2200.001477.50482.50-12,622-0.04%
2021/03/1700.002.1490.00499.00-2.12,698-0.08%
2021/03/161480.001492.00483.0002,6570.00%
2021/03/152477.0000.00480.5022,6010.08%
2021/03/1200.001443.50451.00-12,516-0.04%
2021/03/1000.001378.50378.50-12,473-0.04%
2021/03/0300.001375.00375.00-12,638-0.04%
2021/02/2500.001347.00336.00-12,844-0.04%
2021/02/243.1363.552352.00333.501.12,9550.04%
2021/02/233361.5000.00353.5032,9010.10%
2021/02/191307.506300.67317.50-52,769-0.18%
2021/02/1800.001298.50290.00-12,641-0.04%
2021/01/2900.001230.50220.00-12,623-0.04%
2021/01/2700.001243.00243.00-12,638-0.04%
2021/01/264242.0000.00236.0042,6430.15%
2021/01/224256.882265.25269.0022,4720.08%
2021/01/211243.0000.00248.0012,3890.04%
2021/01/201249.0000.00232.5012,3550.04%
2021/01/1800.001224.50240.00-12,301-0.04%
2021/01/1300.001239.00225.00-12,324-0.04%
2021/01/082198.0000.00196.0022,3000.09%
2021/01/051216.001217.50210.0002,2770.00%
2021/01/041223.002224.50222.50-12,211-0.05%
2020/12/311210.001210.00212.5002,1470.00%
2020/12/3000.001192.50195.00-12,155-0.05%
2020/12/2900.001176.50177.50-12,161-0.05%
2020/12/252171.002173.50175.0002,1800.00%
2020/12/2400.004168.50160.00-42,146-0.19%
2020/12/233166.002176.50172.0012,1150.05%
2020/12/223178.002178.50179.0012,1290.05%
2020/12/2100.001194.00189.50-12,174-0.05%
2020/12/185207.601217.00193.5042,2360.18%
2020/12/173199.501185.00203.5022,1790.09%
2020/12/1600.007176.07185.00-72,165-0.32%
2020/12/1400.001204.00198.00-12,106-0.05%
2020/12/103204.5000.00204.5032,0540.15%
2020/12/093197.8300.00198.0032,0340.15%
2020/12/083185.5000.00185.5032,0180.15%
2020/12/0700.007162.21169.00-71,993-0.35%
2020/12/041164.001160.00164.0001,9810.00%
2020/12/023171.6700.00172.0032,0880.14%
2020/12/012165.001163.00165.0012,1690.05%
2020/11/262135.7500.00138.5022,1420.09%
2020/11/241116.0000.00116.5011,9740.05%
2020/11/231117.0030122.00122.00-291,924-1.51%
2020/11/2030114.001114.00114.00291,8251.59%
2020/11/1600.00293.2590.90-21,732-0.12%
2020/11/10193.70193.8092.2001,8560.00%
2020/11/0900.00196.8096.60-11,850-0.05%
2020/10/29193.4000.0093.9011,7660.06%
2020/10/28193.5000.0093.4011,7570.06%
2020/10/2600.00198.2096.70-11,820-0.05%
2020/10/1900.001100.00100.00-11,960-0.05%
2020/10/07396.2700.0094.0032,2460.13%
2020/10/06199.70199.60100.0002,1970.00%
2020/10/05199.7000.00102.5012,1780.05%
2020/09/29288.7000.0090.0022,1260.09%
2020/09/28292.1000.0089.5022,1260.09%
2020/09/0700.00584.9085.30-52,447-0.20%
2020/09/0400.003079.2085.50-302,392-1.25%
2020/09/033077.8000.0077.80302,2921.31%
2020/09/0200.00569.1070.80-52,260-0.22%
2020/09/0100.00165.0064.40-12,200-0.05%
2020/08/2500.00359.9359.50-32,219-0.14%
2020/08/21156.8000.0059.0012,2320.04%
2020/08/20156.1000.0056.1012,2350.04%
2020/08/18261.50162.5060.0012,1950.05%
2020/08/1400.00670.3068.60-62,120-0.28%
2020/08/0700.00257.7058.00-22,034-0.10%
2020/07/3100.00161.3061.90-12,039-0.05%
2020/07/303566.153266.2265.0032,0300.15%
2020/07/2800.00160.0060.70-11,919-0.05%
2020/07/24159.00158.0056.4001,7960.00%
2020/07/23260.50361.0361.10-11,751-0.06%
2020/07/2200.001059.4059.90-101,711-0.58%
2020/07/2113658.8314058.8256.50-41,649-0.24% 大買/大賣/
2020/07/204253.552053.7053.70221,5051.46%
2020/07/1500.00258.0056.70-21,412-0.14%
2020/07/07571.1000.0071.5051,3070.38%
2020/07/03676.6700.0079.5061,2650.47%
2020/07/0200.002773.0072.90-271,205-2.24%
2020/07/01167.4000.0066.9011,1460.09%
2020/06/242958.16157.1059.80289842.84%
2020/06/23152.6000.0054.4019060.11%
2020/06/1900.00152.0050.60-1837-0.12%
2020/06/16149.9000.0052.0017060.14%
2020/05/1100.00134.0035.65-1386-0.26%
2020/05/0800.00133.9033.80-1377-0.26%
2020/05/06132.5000.0032.6013810.26%
2020/04/17132.5000.0032.3013990.25%
2020/04/1500.00529.0129.30-5393-1.27%
2020/04/1300.00528.7028.35-5408-1.22%
2020/04/1000.001028.1028.45-10419-2.38%
2020/04/082027.8800.0027.90204214.75%
2020/02/1200.00330.2029.65-3773-0.39%
2020/02/11329.3000.0029.3037890.38%
2020/01/1600.00136.9036.75-1801-0.12%
2020/01/1400.00136.2035.90-1788-0.13%
2020/01/0900.00336.5336.05-3781-0.38%
2020/01/08235.8300.0035.7027680.26%
2019/12/1600.00132.3532.35-1677-0.15%
2019/12/13132.8500.0033.6016690.15%
2019/12/05237.6300.0036.2025850.34%
2019/12/04139.1000.0039.3015530.18%
2019/11/2900.00241.7841.90-2523-0.38%
2019/11/28242.10341.2842.45-1501-0.20%
2019/11/26137.85138.2038.2004530.00%
2019/11/25239.58141.0038.8014360.23%
2019/11/22141.00140.9540.3504230.00%
2019/11/2100.00239.5039.65-2409-0.49%
2019/11/20240.28140.5040.4013990.25%
2019/11/1900.00239.6839.50-2383-0.52%
2019/11/18238.38239.9539.5003730.00%
2019/11/15238.68539.2538.40-3350-0.86%
2019/11/14436.79240.0039.5523340.60%
2019/11/13237.50139.0039.4512980.33%
2019/11/11233.68334.3333.20-1252-0.40%
2019/11/08331.9300.0032.9032211.36%
2019/10/0700.002027.0025.85-20128-15.58%
2019/10/042025.4000.0025.402011018.08%
2019/07/0800.001524.0024.90-15155-9.62%
2019/07/051523.1900.0023.301512911.62%
2019/05/1500.00123.9023.95-1126-0.79%
2019/05/10123.9000.0023.5511220.81%
2019/02/20125.00225.0025.00-1138-0.72%
2018/12/2200.00324.1824.30-3249-1.20%
2018/10/3100.00321.0020.05-3549-0.55%
2018/09/2000.00128.4528.45-1988-0.10%
2018/08/29345.3000.0045.3031,0100.30%
2018/08/06153.1000.0053.3011,0660.09%
2018/08/0200.00451.5053.80-41,075-0.37%
2018/08/01450.9800.0052.5041,0590.38%
2018/07/3000.00348.3048.35-31,011-0.30%
2018/07/27348.52548.5647.65-21,006-0.20%
2018/07/26545.9200.0048.5059990.50%
2018/07/2400.00248.1048.75-2962-0.21%
2018/07/23246.88547.9248.50-3948-0.32%
2018/07/20144.50244.2344.25-1939-0.11%
2018/07/19544.41845.9444.40-3945-0.32%
2018/07/18443.281843.0445.35-14960-1.46%
2018/07/17342.2700.0041.9039260.32%
2018/07/1000.00137.1537.10-11,100-0.09%
2018/07/0300.00338.2036.70-31,301-0.23%
2018/07/02337.40438.9337.30-11,337-0.07%
2018/06/29438.79338.3038.9511,3810.07%
2018/06/28337.7000.0037.1531,4000.21%
2018/06/201035.0000.0034.85101,6300.61%
2018/06/1400.001038.4138.00-101,787-0.56%
2018/06/0800.00135.9035.90-11,840-0.05%
2018/06/0500.00535.3034.85-51,881-0.27%
2018/06/0400.00335.5035.30-31,897-0.16%
2018/06/01837.5400.0037.6081,9240.42%
2018/05/311037.5000.0036.85101,9730.51%
2018/05/30237.10138.1037.7011,9760.05%
2018/05/23132.20133.2033.8501,9200.00%
2018/05/22135.40135.6035.6501,9010.00%
2018/05/1800.00138.0036.75-11,881-0.05%
2018/05/1400.00140.0539.85-11,843-0.05%
2018/05/10138.9000.0039.2011,7980.06%
2018/05/09140.4000.0040.2011,7750.06%
2018/04/2500.00642.6742.80-61,641-0.37%
2018/04/24141.4000.0041.4011,6150.06%
2018/04/19653.60651.0751.1001,5050.00%
2018/04/1800.00250.8551.70-21,451-0.14%
2018/04/17549.70447.0047.0011,3960.07%
2018/04/16647.20849.5551.50-21,348-0.15%
2018/04/13347.43346.9747.5001,2870.00%
2018/04/1200.00344.6043.20-31,225-0.24%
2018/04/11145.00943.8244.00-81,204-0.66%
2018/04/1000.00143.2045.00-11,174-0.09%
2018/04/09645.7900.0045.7561,1180.54%
2018/04/03550.3400.0050.8051,0640.47%
2018/04/021952.32851.5350.20111,0221.08%
2018/03/31950.9800.0052.6099630.93%
2018/03/30250.60552.6052.60-3921-0.33%
2018/03/29246.00145.0047.8518420.12%
2018/03/2800.00243.3543.50-2788-0.25%
2018/03/27140.50341.8341.70-2756-0.26%
2018/03/2600.00242.4541.15-2726-0.28%
2018/03/23441.2500.0041.0046940.58%
2018/03/2200.00244.0042.20-2656-0.30%
2018/03/21342.6700.0044.0035750.52%
2018/03/20741.46439.9841.5035140.58%
2018/03/19438.09437.5539.2504620.00%
2018/03/16335.8800.0035.7034300.70%
2018/03/15236.0000.0036.2024150.48%
2018/03/14138.50636.9038.65-5389-1.28%
2018/03/13633.8200.0035.2063381.77%
2018/03/0600.00431.8332.10-4195-2.05%
2018/02/23322.8700.0023.253813.70%
2018/01/2300.00120.6020.60-155-1.81%
2018/01/22121.3000.0021.301501.96%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章