金麗科 (3228)-統一-嘉義券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
221.0
漲跌
▼1.0
漲幅
-0.45%
成交量
455張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	223.50	0	0.00	222.00	1	1,129	0.09%
2024/11/11	2	232.50	3	234.33	233.00	-1	1,137	-0.09%
2024/11/08	1	247.00	0	0.00	240.00	1	1,130	0.09%
2024/11/04	1	253.00	1	256.00	272.00	0	953	0.00%
2024/11/01	0	0.00	1	240.00	247.50	-1	850	-0.12%
2024/10/30	1	229.00	0	0.00	225.00	1	822	0.12%
2024/10/25	0	0.00	1	223.50	223.50	-1	844	-0.12%
2024/10/23	0	0.00	1	236.50	238.00	-1	873	-0.11%
2024/10/15	0	0.00	1	247.00	238.00	-1	936	-0.11%
2024/10/14	0	0.00	1	236.50	237.00	-1	927	-0.11%
2024/10/11	1	244.00	0	0.00	245.00	1	893	0.11%
2024/09/25	2	240.00	2	233.50	232.50	0	921	0.00%
2024/09/24	0	0.00	1	225.00	227.00	-1	911	-0.11%
2024/09/04	2	222.25	0	0.00	220.00	2	866	0.23%
2024/08/30	0	281.13	0	0.00	271.00	0	815	0.00%
2024/08/29	0	0.00	1	282.00	281.00	-1	834	-0.12%
2024/08/28	1	277.00	0	0.00	269.00	1	839	0.12%
2024/08/22	0	0.00	3	275.83	271.00	-3	872	-0.34%
2024/08/21	3	282.00	0	0.00	278.00	3	871	0.34%
2024/08/14	1	281.50	1	268.50	272.00	0	872	0.00%
2024/08/01	1	280.00	0	0.00	277.00	1	889	0.11%
2024/07/30	1	270.00	0	0.00	276.50	1	886	0.11%
2024/07/29	1	283.00	0	0.00	276.00	1	847	0.12%
2024/07/26	1	294.00	1	301.50	294.00	0	822	0.00%
2024/07/23	1	301.57	0	0.00	311.50	1	804	0.13%
2024/07/18	1	366.00	1	368.00	366.00	0	771	0.00%
2024/07/16	0	0.00	1	386.00	377.50	-1	809	-0.12%
2024/07/09	1	383.00	1	385.00	371.00	0	841	0.00%
2024/07/05	1	405.50	0	0.00	396.00	1	824	0.12%
2024/07/03	1	413.00	2	415.25	410.00	-1	827	-0.12%
2024/07/02	1	412.50	0	0.00	412.50	1	827	0.12%
2024/06/28	1	389.00	0	0.00	391.00	1	814	0.12%
2024/06/24	4	397.50	1	392.00	395.00	3	854	0.35%
2024/06/20	1	401.50	0	0.00	400.00	1	950	0.11%
2024/06/19	0	0.00	1	418.50	415.00	-1	954	-0.10%
2024/06/17	1	410.50	0	0.00	404.00	1	965	0.10%
2024/06/13	0	0.00	1	433.00	423.50	-1	980	-0.10%
2024/06/11	1	414.50	0	0.00	413.50	1	1,026	0.10%
2024/06/05	0	0.00	1	418.00	418.50	-1	1,070	-0.09%
2024/06/04	1	424.00	3	434.83	424.00	-2	1,099	-0.18%
2024/05/31	1	428.50	0	0.00	428.50	1	1,111	0.09%
2024/05/27	0	0.00	1	349.00	361.00	-1	1,185	-0.08%
2024/05/24	1	342.00	0	0.00	354.00	1	1,201	0.08%
2024/05/21	1	369.00	0	0.00	366.00	1	1,286	0.08%
2024/05/20	1	383.50	0	0.00	379.50	1	1,347	0.07%
2024/05/17	0	0.00	1	374.00	378.50	-1	1,365	-0.07%
2024/05/15	1	330.00	0	0.00	313.50	1	1,374	0.07%
2024/05/14	0	0.00	1	321.50	325.50	-1	1,400	-0.07%
2024/05/10	1	310.50	0	0.00	305.00	1	1,470	0.07%
2024/05/07	0	0.00	2	345.00	348.00	-2	1,503	-0.13%
2024/04/29	0	0.00	1	342.50	345.00	-1	1,548	-0.06%
2024/04/26	0	0.00	1	320.00	318.00	-1	1,557	-0.06%
2024/04/25	1	318.50	1	275.50	335.50	0	1,552	0.00%
2024/04/22	2	401.00	1	381.00	377.50	1	1,581	0.06%
2024/04/19	1	434.00	2	426.25	419.00	-1	1,578	-0.06%
2024/04/16	0	0.00	1	476.50	477.00	-1	1,647	-0.06%
2024/04/15	2	490.00	0	0.00	484.00	2	1,673	0.12%
2024/04/12	1	503.00	1	510.00	501.00	0	1,679	0.00%
2024/04/11	1	501.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0	0.00	2	506.00	511.00	-2	1,752	-0.11%
2024/04/09	2	492.50	1	500.00	495.00	1	1,797	0.06%
2024/04/08	1	491.00	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0	0.00	1	500.00	503.00	-1	1,831	-0.05%
2024/04/02	1	533.00	3	526.00	516.00	-2	1,846	-0.11%
2024/03/29	0	0.00	1	546.00	546.00	-1	1,836	-0.05%
2024/03/28	1	554.00	1	535.00	535.00	0	1,843	0.00%
2024/03/27	1	563.00	0	0.00	555.00	1	1,847	0.05%
2024/03/21	2	474.50	5	462.60	485.00	-3	1,798	-0.17%
2024/03/20	2	457.25	0	0.00	449.00	2	1,792	0.11%
2024/03/19	3	447.00	0	0.00	444.50	3	1,808	0.17%
2024/03/18	0	0.00	1	457.00	455.00	-1	1,818	-0.05%
2024/03/15	1	430.50	0	0.00	438.50	1	1,826	0.05%
2024/03/13	0	0.00	1	477.50	466.50	-1	1,847	-0.05%
2024/03/11	0	0.00	1	500.00	504.00	-1	1,859	-0.05%
2024/03/05	0	0.00	1	499.50	511.00	-1	1,831	-0.05%
2024/03/04	1	483.00	0	0.00	477.50	1	1,803	0.06%
2024/03/01	3	503.00	0	0.00	504.00	3	1,784	0.17%
2024/02/29	0	0.00	1	501.00	503.00	-1	1,773	-0.06%
2024/02/27	1	481.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	1	471.00	1	485.00	483.50	0	1,793	0.00%
2024/02/22	2	481.75	4	462.13	494.00	-2	1,843	-0.11%
2024/02/21	2	470.50	1	484.00	454.50	1	1,839	0.05%
2024/02/19	1	532.00	0	0.00	527.00	1	1,811	0.06%
2024/02/02	0	0.00	1	459.50	480.00	-1	1,916	-0.05%
2024/02/01	1	442.50	0	0.00	438.00	1	1,910	0.05%
2024/01/30	2	451.50	0	0.00	448.50	2	1,949	0.10%
2024/01/29	0	0.00	1	430.00	445.00	-1	1,988	-0.05%
2024/01/26	0	0.00	0.1	419.00	419.50	-0.1	2,013	0.00%
2024/01/25	0	0.00	1	392.00	391.00	-1	1,995	-0.05%
2024/01/22	0	0.00	1	382.00	394.50	-1	2,000	-0.05%
2024/01/19	0	0.00	2	385.50	382.00	-2	1,993	-0.10%
2024/01/18	1	384.00	1	389.00	381.50	0	2,006	0.00%
2024/01/17	1	386.50	1	392.00	396.50	0	2,002	0.00%
2024/01/16	1	400.00	1	397.00	400.50	0	1,948	0.00%
2024/01/15	0	0.00	2	394.50	397.00	-2	1,924	-0.10%
2024/01/12	2	376.75	0	0.00	376.00	2	1,896	0.11%
2024/01/11	0	0.00	2	372.00	386.00	-2	1,868	-0.11%
2024/01/10	1	352.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	2	326.50	345.00	-2	1,816	-0.11%
2024/01/08	1	326.50	0	0.00	321.00	1	1,804	0.06%
2024/01/04	0	0.00	1	296.00	320.00	-1	1,756	-0.06%
2024/01/03	1	288.00	1	289.00	301.00	0	1,715	0.00%
2024/01/02	2	275.00	2	278.50	280.00	0	1,666	0.00%
2023/12/29	2	278.50	2	276.25	280.00	0	1,649	0.00%
2023/12/28	2	269.00	1	269.50	269.50	1	1,614	0.06%
2023/12/26	0	0.00	1	251.50	250.50	-1	1,585	-0.06%
2023/12/21	1	265.00	1	264.50	262.50	0	1,560	0.00%
2023/12/20	1	270.00	1	246.00	268.00	0	1,553	0.00%
2023/12/19	1	249.50	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	1	261.50	264.00	-1	1,493	-0.07%
2023/12/15	1	273.50	1	262.50	261.00	0	1,489	0.00%
2023/12/14	1	265.50	19	275.24	272.50	-18	1,475	-1.22%
2023/12/13	0	0.00	2	280.75	279.50	-2	1,454	-0.14%
2023/12/12	1	277.00	1	285.00	275.00	0	1,454	0.00%
2023/12/11	0	0.00	1	284.00	285.00	-1	1,444	-0.07%
2023/12/07	2	258.50	1	261.00	249.50	1	1,391	0.07%
2023/12/06	0	0.00	1	280.00	265.00	-1	1,365	-0.07%
2023/12/05	1	260.00	1	261.50	263.00	0	1,358	0.00%
2023/12/01	1	277.50	0	0.00	278.00	1	1,377	0.07%
2023/11/24	2	224.50	3	221.33	242.50	-1	1,417	-0.07%
2023/11/22	1	249.50	2	253.25	254.00	-1	1,349	-0.07%
2023/11/21	1	233.50	3.1	227.07	231.50	-2.1	1,304	-0.16%
2023/11/20	0	0.00	1	201.58	222.00	-1	1,267	-0.08%
2023/11/17	1	195.50	0	0.00	203.00	1	1,223	0.08%
2023/11/15	1	186.00	1	188.00	186.00	0	1,213	0.00%
2023/11/14	1	187.00	7.8	182.74	186.50	-6.8	1,180	-0.58%
2023/11/13	1	167.50	12	172.96	175.00	-11	1,137	-0.97%
2023/11/10	5	162.90	3	162.50	165.00	2	1,084	0.18%
2023/11/09	2	142.75	5	144.10	152.50	-3	1,020	-0.29%
2023/11/08	5	140.30	0	0.00	139.00	5	989	0.51%
2023/11/07	2	138.25	1	144.50	147.50	1	976	0.10%
2023/11/06	0	0.00	1	136.50	144.00	-1	943	-0.11%
2023/11/03	1	127.00	1	124.00	131.00	0	897	0.00%
2023/10/30	1	119.50	0	0.00	120.50	1	886	0.11%
2023/10/25	0	0.00	4	118.25	121.00	-4	893	-0.45%
2023/10/23	1	115.00	1	117.00	115.00	0	912	0.00%
2023/10/19	2	119.00	1	122.00	118.00	1	954	0.10%
2023/10/18	2	115.00	0	0.00	119.50	2	953	0.21%
2023/10/17	0	0.00	1	118.00	117.00	-1	947	-0.11%
2023/10/13	1	109.00	2	112.75	117.00	-1	933	-0.11%
2023/10/12	0	0.00	1	106.50	109.50	-1	938	-0.11%
2023/10/11	1	107.50	1	109.50	105.50	0	956	0.00%
2023/10/05	0	0.00	1	109.00	108.50	-1	1,022	-0.10%
2023/10/03	2	109.75	0	0.00	107.00	2	1,037	0.19%
2023/10/02	0	0.00	1	109.00	109.50	-1	1,060	-0.09%
2023/09/28	1	107.50	1	109.00	105.50	0	1,090	0.00%
2023/09/25	1	108.50	1	109.50	109.00	0	1,107	0.00%
2023/09/22	0	0.00	2	104.50	104.50	-2	1,103	-0.18%
2023/09/15	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	2	119.50	1	122.50	120.50	1	1,099	0.09%
2023/09/13	1	113.00	0	0.00	120.00	1	1,116	0.09%
2023/09/08	2	120.50	0	0.00	120.50	2	1,123	0.18%
2023/09/07	0	0.00	5	121.30	124.00	-5	1,113	-0.45%
2023/09/06	1	118.00	5	117.40	119.50	-4	1,076	-0.37%
2023/09/05	5	110.90	0	0.00	109.00	5	1,041	0.48%
2023/09/04	3	113.00	1	116.00	116.00	2	1,020	0.20%
2023/08/30	1	101.50	0	0.00	101.00	1	956	0.10%
2023/08/28	0	0.00	1	102.50	102.00	-1	977	-0.10%
2023/08/24	0	105.00	0	0.00	104.50	0	981	0.00%
2023/08/23	1	110.00	1	111.50	110.50	0	981	0.00%
2023/08/22	2	99.30	2	101.00	105.00	0	982	0.00%
2023/08/21	8	93.15	5	96.56	98.10	3	966	0.31%
2023/08/18	8	102.30	0	0.00	98.50	8	929	0.86%
2023/08/16	1	110.00	0	0.00	110.00	1	917	0.11%
2023/08/15	0	0.00	2	110.25	110.50	-2	940	-0.21%
2023/08/14	2	106.00	2	108.25	106.00	0	931	0.00%
2023/08/10	2	109.75	3	110.17	109.50	-1	915	-0.11%
2023/08/09	0	0.00	2	119.25	116.00	-2	893	-0.22%
2023/08/08	3	120.33	3	118.50	118.50	0	887	0.00%
2023/08/04	3	116.83	4	118.00	121.00	-1	875	-0.11%
2023/08/02	6	117.25	3	119.00	118.50	3	869	0.35%
2023/08/01	3	122.50	2	121.00	121.00	1	854	0.12%
2023/07/31	3	124.33	3	127.83	123.50	0	850	0.00%
2023/07/28	4	123.38	0	0.00	125.50	4	839	0.48%
2023/07/27	3	123.67	3	126.17	122.00	0	835	0.00%
2023/07/26	5	120.70	4	121.00	121.00	1	826	0.12%
2023/07/25	2	122.75	1	122.50	122.50	1	820	0.12%
2023/07/24	3	118.83	3	123.00	122.50	0	814	0.00%
2023/07/21	2	128.50	2	132.00	129.50	0	796	0.00%
2023/07/20	2	132.00	0	0.00	133.50	2	812	0.25%
2023/07/19	2	133.00	4	134.88	134.50	-2	808	-0.25%
2023/07/18	5	132.90	3	131.00	131.00	2	820	0.24%
2023/07/17	7	130.86	13	135.62	137.00	-6	815	-0.74%
2023/07/14	4	136.50	0	0.00	135.50	4	802	0.50%
2023/07/13	24	138.40	33	138.62	139.00	-9	794	-1.13%
2023/07/12	5	136.50	0	0.00	128.50	5	751	0.67%
2023/07/11	1	144.00	0	0.00	142.50	1	738	0.14%
2023/07/10	2	139.00	1	141.00	141.00	1	760	0.13%
2023/07/07	13	141.19	7	139.00	139.00	6	754	0.80%
2023/07/06	4	151.50	4	147.50	147.50	0	733	0.00%
2023/07/05	0	0.00	1	159.00	157.00	-1	710	-0.14%
2023/07/04	1	157.00	1	157.00	157.00	0	713	0.00%
2023/07/03	5	159.90	4	160.00	160.00	1	714	0.14%
2023/06/30	3	163.17	0	0.00	161.00	3	714	0.42%
2023/06/28	2	162.00	0	0.00	160.00	2	716	0.28%
2023/06/26	2	159.50	0	0.00	159.00	2	770	0.26%
2023/06/21	1	163.50	1	163.50	163.50	0	781	0.00%
2023/06/20	1	166.00	2	165.00	164.50	-1	792	-0.13%
2023/06/16	1	162.00	1	161.50	161.50	0	803	0.00%
2023/06/15	0	0.00	1	163.50	165.00	-1	802	-0.12%
2023/06/13	2	159.25	1	161.50	158.50	1	800	0.12%
2023/06/12	1	158.00	1	158.00	158.00	0	814	0.00%
2023/06/08	5	160.40	5	157.50	157.50	0	846	0.00%
2023/06/06	1	157.50	2	157.00	157.00	-1	858	-0.12%
2023/06/02	5	161.20	0	0.00	159.00	5	882	0.57%
2023/06/01	2	162.00	4	163.50	164.00	-2	880	-0.23%
2023/05/31	1	164.50	0	0.00	163.00	1	903	0.11%
2023/05/30	2	166.25	0	0.00	165.00	2	919	0.22%
2023/05/29	0	0.00	1	170.50	169.00	-1	954	-0.10%
2023/05/26	1	164.00	2	167.50	163.50	-1	969	-0.10%
2023/05/25	2	163.00	3	167.50	163.00	-1	991	-0.10%
2023/05/24	4	163.25	2	162.00	162.00	2	1,023	0.20%
2023/05/23	1	166.00	1	167.50	165.50	0	1,064	0.00%
2023/05/22	2	165.75	0	0.00	165.00	2	1,098	0.18%
2023/05/19	1	170.50	3	170.50	169.00	-2	1,100	-0.18%
2023/05/18	1	160.00	1	159.50	159.00	0	1,090	0.00%
2023/05/17	1	158.50	1	160.50	159.00	0	1,096	0.00%
2023/05/15	1	160.00	0	0.00	159.00	1	1,115	0.09%
2023/05/11	0	0.00	1	163.00	162.00	-1	1,186	-0.08%
2023/05/09	1	164.00	1	166.50	165.00	0	1,261	0.00%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,326	-0.08%
2023/05/04	3	166.83	3	169.00	168.00	0	1,393	0.00%
2023/05/03	0	0.00	1	169.00	168.00	-1	1,422	-0.07%
2023/05/02	1	170.00	1	170.50	170.00	0	1,430	0.00%
2023/04/28	0	0.00	1	166.00	165.00	-1	1,481	-0.07%
2023/04/27	2	158.50	2	161.00	160.00	0	1,503	0.00%
2023/04/26	1	156.50	1	161.00	161.00	0	1,513	0.00%
2023/04/25	5	162.00	2	159.00	159.00	3	1,520	0.20%
2023/04/21	2	168.50	1	169.50	167.50	1	1,582	0.06%
2023/04/20	2	176.50	0	0.00	174.00	2	1,628	0.12%
2023/04/19	2	179.75	0	0.00	179.00	2	1,670	0.12%
2023/04/18	1	180.50	0	0.00	179.50	1	1,725	0.06%
2023/04/14	1	184.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	4	187.50	2	187.00	183.50	2	1,773	0.11%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/07	0	0.00	1	196.00	196.50	-1	1,767	-0.06%
2023/04/06	0	0.00	1	196.50	195.00	-1	1,759	-0.06%
2023/03/31	1	194.50	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	2	194.75	195.00	-2	1,736	-0.12%
2023/03/29	2	189.50	1	192.50	191.50	1	1,726	0.06%
2023/03/28	4	192.88	3	195.00	191.50	1	1,718	0.06%
2023/03/27	1	199.50	2	202.00	197.00	-1	1,697	-0.06%
2023/03/23	0	0.00	1	196.00	196.00	-1	1,738	-0.06%
2023/03/22	5	193.20	4	192.88	197.50	1	1,787	0.06%
2023/03/21	1	186.00	1	188.50	186.00	0	1,761	0.00%
2023/03/20	1	185.50	0	0.00	187.00	1	1,768	0.06%
2023/03/17	1	181.50	2	183.75	182.00	-1	1,833	-0.05%
2023/03/16	2	182.50	1	178.50	178.50	1	1,907	0.05%
2023/03/15	1	181.50	2	184.00	181.50	-1	2,006	-0.05%
2023/03/14	2	179.25	1	177.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	2	179.50	183.50	-2	2,088	-0.10%
2023/03/10	0	0.00	1	188.50	186.50	-1	2,115	-0.05%
2023/03/09	2	194.75	1	196.50	193.50	1	2,136	0.05%
2023/03/08	2	195.50	1	196.00	195.00	1	2,142	0.05%
2023/03/07	2	194.50	3	195.67	194.00	-1	2,146	-0.05%
2023/03/06	0	0.00	1	202.00	198.00	-1	2,142	-0.05%
2023/03/03	2	199.25	2	201.50	199.00	0	2,153	0.00%
2023/03/02	2	199.00	1	201.00	198.50	1	2,169	0.05%
2023/03/01	1	199.50	5	200.50	201.50	-4	2,149	-0.19%
2023/02/24	5	194.50	0	0.00	195.50	5	2,112	0.24%
2023/02/23	1	194.50	6	198.50	197.50	-5	2,085	-0.24%
2023/02/22	8	192.56	4	193.38	191.50	4	2,052	0.19%
2023/02/21	2	199.50	5	203.50	202.00	-3	2,011	-0.15%
2023/02/20	2	198.50	3	200.50	200.00	-1	1,972	-0.05%
2023/02/17	0	0.00	2	194.00	191.50	-2	1,935	-0.10%
2023/02/15	1	189.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	4	191.50	2	195.25	190.00	2	1,907	0.10%
2023/02/10	2	194.25	0	0.00	191.50	2	1,900	0.11%
2023/02/09	6	200.92	1	209.50	196.50	5	1,967	0.25%
2023/02/08	0	0.00	1	205.00	205.00	-1	2,014	-0.05%
2023/02/07	1	194.00	0	0.00	195.00	1	2,115	0.05%
2023/02/06	0	0.00	1	194.00	193.00	-1	2,197	-0.05%
2023/02/03	1	201.00	0	0.00	195.00	1	2,194	0.05%
2023/02/02	2	202.50	5	193.90	203.00	-3	2,139	-0.14%
2023/02/01	3	188.33	2	189.25	188.50	1	2,076	0.05%
2023/01/31	1	185.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	3	192.00	2	194.25	186.00	1	2,052	0.05%
2023/01/12	2	183.25	1	188.00	180.50	1	1,953	0.05%
2023/01/11	1	181.50	3	184.33	186.00	-2	1,915	-0.10%
2023/01/10	2	183.75	2	183.25	180.50	0	1,901	0.00%
2023/01/09	1	176.00	3	177.83	178.00	-2	1,834	-0.11%
2023/01/06	2	163.50	2	168.50	175.00	0	1,793	0.00%
2023/01/05	2	174.25	3	163.33	163.00	-1	1,746	-0.06%
2023/01/04	2	179.50	2	176.00	176.50	0	1,738	0.00%
2023/01/03	1	183.00	1	187.50	183.50	0	1,725	0.00%
2022/12/29	0	0.00	1	173.00	181.00	-1	1,780	-0.06%
2022/12/23	1	185.00	0	0.00	187.00	1	2,054	0.05%
2022/12/15	2	203.75	0	0.00	200.00	2	2,323	0.09%
2022/12/14	2	204.75	1	198.50	208.00	1	2,240	0.04%
2022/12/12	0	0.00	2	190.50	190.50	-2	2,197	-0.09%
2022/12/09	2	197.25	2	199.25	194.00	0	2,213	0.00%
2022/12/08	4	185.75	2	191.25	198.00	2	2,173	0.09%
2022/12/07	2	200.50	1	198.00	196.50	1	2,132	0.05%
2022/12/06	0	0.00	2	216.75	218.00	-2	2,085	-0.10%
2022/12/05	0	0.00	1	198.50	198.50	-1	2,087	-0.05%
2022/12/01	1	185.00	2	185.50	183.50	-1	2,078	-0.05%
2022/11/29	1	195.50	0	0.00	194.00	1	2,088	0.05%
2022/11/28	1	201.00	1	196.50	196.50	0	2,145	0.00%
2022/11/25	1	212.50	2	212.75	200.50	-1	2,164	-0.05%
2022/11/24	4	212.63	1	213.00	210.00	3	2,164	0.14%
2022/11/17	1	209.00	0	0.00	210.00	1	2,205	0.05%
2022/11/10	0	0.00	1	173.50	174.00	-1	2,309	-0.04%
2022/11/09	1	166.00	0	0.00	176.00	1	2,335	0.04%
2022/11/07	1	175.50	1	177.50	177.50	0	2,369	0.00%
2022/11/04	1	173.00	1	168.00	172.00	0	2,314	0.00%
2022/11/03	2	158.00	1	164.50	165.50	1	2,255	0.04%
2022/11/02	1	155.00	2	147.25	158.00	-1	2,134	-0.05%
2022/10/28	1	125.00	0	0.00	127.00	1	2,117	0.05%
2022/10/21	1	170.00	1	192.00	175.00	0	2,327	0.00%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/13	1	194.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	202.50	1	194.50	215.50	0	2,489	0.00%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/06	2	257.50	2	245.00	252.50	0	2,464	0.00%
2022/10/05	1	278.00	2	267.25	250.00	-1	2,377	-0.04%
2022/10/04	6	275.58	8	278.88	274.00	-2	2,310	-0.09%
2022/09/30	2	279.75	0	0.00	291.50	2	2,198	0.09%
2022/09/29	1	292.00	3	291.33	281.50	-2	2,157	-0.09%
2022/09/28	1	298.00	0	0.00	287.50	1	2,116	0.05%
2022/09/27	2	302.00	3	306.67	319.00	-1	2,078	-0.05%
2022/09/26	1	332.50	1	323.00	312.00	0	2,115	0.00%
2022/09/23	3	355.00	1	336.50	340.50	2	2,146	0.09%
2022/09/21	1	348.50	0	0.00	350.50	1	2,189	0.05%
2022/09/13	0	0.00	1	363.00	375.50	-1	2,385	-0.04%
2022/09/12	1	369.00	1	352.00	375.50	0	2,335	0.00%
2022/09/02	1	338.00	0	0.00	334.00	1	2,204	0.05%
2022/08/10	0	0.00	1	329.00	332.50	-1	2,006	-0.05%
2022/08/09	0	0.00	1	309.00	327.50	-1	1,981	-0.05%
2022/08/04	1	311.00	0	0.00	313.00	1	1,961	0.05%
2022/07/29	1	341.00	1	348.50	350.00	0	1,951	0.00%
2022/07/19	1	325.50	0	0.00	308.00	1	1,672	0.06%
2022/07/15	1	324.50	0	0.00	327.00	1	1,632	0.06%
2022/07/07	0	0.00	1	226.00	256.00	-1	1,626	-0.06%
2022/06/20	0	0.00	1	425.50	418.00	-1	1,088	-0.09%
2022/06/16	1	436.00	1	443.50	425.50	0	1,068	0.00%
2022/06/14	1	440.00	0	0.00	442.00	1	1,070	0.09%
2022/06/13	1	445.00	0	0.00	446.00	1	1,070	0.09%
2022/06/10	0	0.00	1	431.00	438.00	-1	1,065	-0.09%
2022/06/09	0	0.00	0	432.50	432.50	0	1,060	0.00%
2022/06/08	1	443.50	0	0.00	434.00	1	1,057	0.09%
2022/06/06	1	413.00	7	404.07	420.00	-6	1,038	-0.58%
2022/06/01	1	400.50	0	0.00	396.50	1	1,034	0.10%
2022/05/31	0	0.00	1	380.50	387.50	-1	1,006	-0.10%
2022/05/27	0	0.00	1	365.00	373.50	-1	994	-0.10%
2022/05/18	1	365.50	0	0.00	362.50	1	1,009	0.10%
2022/05/09	1	374.50	1	374.50	365.00	0	952	0.00%
2022/05/06	1	377.00	0	0.00	365.00	1	934	0.11%
2022/05/05	0	0.00	1	346.00	347.50	-1	899	-0.11%
2022/05/03	0	0.00	1	316.00	316.50	-1	936	-0.11%
2022/04/29	1	315.50	1	319.50	318.50	0	961	0.00%
2022/04/21	1	338.50	0	0.00	333.00	1	1,136	0.09%
2022/04/14	0	0.00	1	350.50	350.00	-1	1,197	-0.08%
2022/04/13	1	338.00	0	0.00	346.00	1	1,202	0.08%
2022/04/12	0	0.00	1	315.50	327.00	-1	1,215	-0.08%
2022/04/11	0	0.00	1	324.00	320.50	-1	1,254	-0.08%
2022/04/06	1	371.50	0	0.00	373.00	1	1,316	0.08%
2022/04/01	0	0.00	2	388.25	387.00	-2	1,326	-0.15%
2022/03/29	1	384.00	0	0.00	381.00	1	1,346	0.07%
2022/03/25	0	384.00	0	0.00	383.50	0	1,364	0.00%
2022/03/24	1	383.50	0	0.00	391.50	1	1,363	0.07%
2022/03/23	0	0.00	3	396.33	389.00	-3	1,370	-0.22%
2022/03/18	1	384.50	0	0.00	387.50	1	1,406	0.07%
2022/03/17	1	386.01	0	0.00	390.50	1	1,406	0.07%
2022/03/15	1	371.00	1	360.00	354.00	0	1,381	0.00%
2022/03/14	7	387.36	0	0.00	389.00	7	1,378	0.51%
2022/03/03	1	436.50	0	0.00	431.50	1	1,427	0.07%
2022/02/25	1	416.00	1	414.50	420.00	0	1,455	0.00%
2022/02/24	0	0.00	15	400.67	401.50	-15	1,443	-1.04%
2022/02/22	1	422.00	0	0.00	415.00	1	1,452	0.07%
2022/02/15	0	0.00	1	436.50	430.50	-1	1,699	-0.06%
2022/02/07	0	0.00	1	478.50	476.00	-1	1,766	-0.06%
2022/01/20	0	0.00	1	459.50	471.00	-1	1,764	-0.06%
2022/01/18	1	469.00	1	475.50	460.00	0	1,760	0.00%
2022/01/17	1	471.50	0	0.00	473.00	1	1,754	0.06%
2022/01/12	2	424.00	0	0.00	424.00	2	1,812	0.11%
2022/01/03	1	485.50	1	470.00	487.50	0	1,859	0.00%
2021/12/22	1	438.00	1	435.00	427.00	0	1,875	0.00%
2021/12/16	0	0.00	1	429.00	421.50	-1	1,867	-0.05%
2021/12/15	1	414.00	0	0.00	418.50	1	1,869	0.05%
2021/12/14	3	421.00	0	0.00	400.00	3	1,881	0.16%
2021/11/22	0	0.00	0.2	499.00	504.00	-0.2	2,031	-0.01%
2021/11/15	10	526.60	0	0.00	514.00	10	2,119	0.47%
2021/11/12	2	472.50	0	0.00	496.50	2	2,088	0.10%
2021/11/10	0.2	408.00	0	0.00	410.50	0.2	2,018	0.01%
2021/10/20	0	0.00	3	412.67	412.00	-3	2,209	-0.14%
2021/10/19	2	394.00	0	0.00	388.50	2	2,147	0.09%
2021/10/14	0	0.00	0	366.75	360.00	0	2,078	0.00%
2021/10/05	0	323.00	0	0.00	322.50	0	2,170	0.00%
2021/10/04	1	299.50	0	0.00	299.50	1	2,182	0.05%
2021/09/29	0	0.00	1	330.00	326.50	-1	2,213	-0.05%
2021/09/14	1	385.00	1	386.00	379.50	0	2,356	0.00%
2021/09/13	1	374.80	0	0.00	379.00	1	2,343	0.04%
2021/09/03	0	0.00	0	412.00	416.00	0	2,284	0.00%
2021/08/23	0	0.00	1	435.50	423.50	-1	2,120	-0.05%
2021/08/18	1	395.69	0	0.00	398.00	1	2,013	0.05%
2021/08/17	0	0.00	1	372.00	371.00	-1	1,955	-0.05%
2021/08/12	0	0.00	1	409.00	400.00	-1	1,844	-0.05%
2021/08/11	1	403.00	0	0.00	402.50	1	1,806	0.06%
2021/08/03	1	471.50	0	0.00	456.00	1	1,920	0.05%
2021/08/02	0	0.00	2	411.50	437.00	-2	1,825	-0.11%
2021/07/30	0	0.00	2	429.25	419.00	-2	1,806	-0.11%
2021/07/29	1	445.00	0	0.00	458.00	1	1,779	0.06%
2021/07/26	1	468.00	0	0.00	466.50	1	1,777	0.06%
2021/07/20	0	0.00	1	443.00	429.00	-1	1,830	-0.05%
2021/07/15	1	455.00	1	455.50	451.50	0	1,840	0.00%
2021/07/14	0	0.00	1	440.00	432.00	-1	1,787	-0.06%
2021/07/13	2	449.50	1	455.00	430.00	1	1,762	0.06%
2021/07/12	1	435.00	0	0.00	434.00	1	1,689	0.06%
2021/07/08	0	0.00	1	393.00	411.00	-1	1,665	-0.06%
2021/07/05	1	388.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	2	367.00	379.50	-2	1,907	-0.10%
2021/07/01	0	0.00	1	350.00	345.00	-1	1,851	-0.05%
2021/06/23	1	401.00	0	0.00	396.00	1	1,889	0.05%
2021/06/18	0	0.00	1	416.00	417.00	-1	1,799	-0.06%
2021/06/09	1	386.50	0	0.00	386.00	1	1,995	0.05%
2021/06/08	0	0.00	1	360.00	365.00	-1	2,081	-0.05%
2021/06/04	0	0.00	0	325.50	323.00	0	2,089	0.00%
2021/06/02	0	0.00	0.3	310.00	310.00	-0.3	2,105	-0.01%
2021/06/01	1	320.00	1	320.00	321.00	0	2,108	0.00%
2021/05/31	0.3	315.00	1	310.00	315.00	-0.7	2,112	-0.03%
2021/05/28	0	0.00	1	300.00	290.00	-1	2,116	-0.05%
2021/05/27	1	294.00	1	298.00	277.50	0	2,122	0.00%
2021/05/25	1	267.00	0	0.00	267.00	1	2,112	0.05%
2021/05/24	1	238.50	0	0.00	243.00	1	2,210	0.05%
2021/05/17	0	0.00	2	191.50	191.50	-2	2,583	-0.08%
2021/05/13	2	249.00	2	252.25	232.50	0	2,524	0.00%
2021/05/12	7	222.93	9	230.22	239.50	-2	2,425	-0.08%
2021/05/11	1	229.50	0	0.00	218.00	1	2,303	0.04%
2021/05/10	1	217.50	0	0.00	217.50	1	2,229	0.04%
2021/05/07	1	196.00	0	0.00	198.00	1	2,222	0.04%
2021/05/03	0	246.00	0	0.00	246.00	0	2,361	0.00%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	3	450.50	4	446.38	437.50	-1	2,469	-0.04%
2021/04/09	2	514.00	2	463.75	463.50	0	2,387	0.00%
2021/04/08	1	542.00	1	512.00	512.00	0	2,336	0.00%
2021/04/07	4	574.00	3	552.00	552.00	1	2,337	0.04%
2021/04/01	1	559.00	1	544.00	566.00	0	2,320	0.00%
2021/03/26	1	511.00	0	0.00	515.00	1	2,457	0.04%
2021/03/22	0	0.00	1	477.50	482.50	-1	2,622	-0.04%
2021/03/17	0	0.00	2.1	490.00	499.00	-2.1	2,698	-0.08%
2021/03/16	1	480.00	1	492.00	483.00	0	2,657	0.00%
2021/03/15	2	477.00	0	0.00	480.50	2	2,601	0.08%
2021/03/12	0	0.00	1	443.50	451.00	-1	2,516	-0.04%
2021/03/10	0	0.00	1	378.50	378.50	-1	2,473	-0.04%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/25	0	0.00	1	347.00	336.00	-1	2,844	-0.04%
2021/02/24	3.1	363.55	2	352.00	333.50	1.1	2,955	0.04%
2021/02/23	3	361.50	0	0.00	353.50	3	2,901	0.10%
2021/02/19	1	307.50	6	300.67	317.50	-5	2,769	-0.18%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/01/29	0	0.00	1	230.50	220.00	-1	2,623	-0.04%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	4	242.00	0	0.00	236.00	4	2,643	0.15%
2021/01/22	4	256.88	2	265.25	269.00	2	2,472	0.08%
2021/01/21	1	243.00	0	0.00	248.00	1	2,389	0.04%
2021/01/20	1	249.00	0	0.00	232.50	1	2,355	0.04%
2021/01/18	0	0.00	1	224.50	240.00	-1	2,301	-0.04%
2021/01/13	0	0.00	1	239.00	225.00	-1	2,324	-0.04%
2021/01/08	2	198.00	0	0.00	196.00	2	2,300	0.09%
2021/01/05	1	216.00	1	217.50	210.00	0	2,277	0.00%
2021/01/04	1	223.00	2	224.50	222.50	-1	2,211	-0.05%
2020/12/31	1	210.00	1	210.00	212.50	0	2,147	0.00%
2020/12/30	0	0.00	1	192.50	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	1	176.50	177.50	-1	2,161	-0.05%
2020/12/25	2	171.00	2	173.50	175.00	0	2,180	0.00%
2020/12/24	0	0.00	4	168.50	160.00	-4	2,146	-0.19%
2020/12/23	3	166.00	2	176.50	172.00	1	2,115	0.05%
2020/12/22	3	178.00	2	178.50	179.00	1	2,129	0.05%
2020/12/21	0	0.00	1	194.00	189.50	-1	2,174	-0.05%
2020/12/18	5	207.60	1	217.00	193.50	4	2,236	0.18%
2020/12/17	3	199.50	1	185.00	203.50	2	2,179	0.09%
2020/12/16	0	0.00	7	176.07	185.00	-7	2,165	-0.32%
2020/12/14	0	0.00	1	204.00	198.00	-1	2,106	-0.05%
2020/12/10	3	204.50	0	0.00	204.50	3	2,054	0.15%
2020/12/09	3	197.83	0	0.00	198.00	3	2,034	0.15%
2020/12/08	3	185.50	0	0.00	185.50	3	2,018	0.15%
2020/12/07	0	0.00	7	162.21	169.00	-7	1,993	-0.35%
2020/12/04	1	164.00	1	160.00	164.00	0	1,981	0.00%
2020/12/02	3	171.67	0	0.00	172.00	3	2,088	0.14%
2020/12/01	2	165.00	1	163.00	165.00	1	2,169	0.05%
2020/11/26	2	135.75	0	0.00	138.50	2	2,142	0.09%
2020/11/24	1	116.00	0	0.00	116.50	1	1,974	0.05%
2020/11/23	1	117.00	30	122.00	122.00	-29	1,924	-1.51%
2020/11/20	30	114.00	1	114.00	114.00	29	1,825	1.59%
2020/11/16	0	0.00	2	93.25	90.90	-2	1,732	-0.12%
2020/11/10	1	93.70	1	93.80	92.20	0	1,856	0.00%
2020/11/09	0	0.00	1	96.80	96.60	-1	1,850	-0.05%
2020/10/29	1	93.40	0	0.00	93.90	1	1,766	0.06%
2020/10/28	1	93.50	0	0.00	93.40	1	1,757	0.06%
2020/10/26	0	0.00	1	98.20	96.70	-1	1,820	-0.05%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/07	3	96.27	0	0.00	94.00	3	2,246	0.13%
2020/10/06	1	99.70	1	99.60	100.00	0	2,197	0.00%
2020/10/05	1	99.70	0	0.00	102.50	1	2,178	0.05%
2020/09/29	2	88.70	0	0.00	90.00	2	2,126	0.09%
2020/09/28	2	92.10	0	0.00	89.50	2	2,126	0.09%
2020/09/07	0	0.00	5	84.90	85.30	-5	2,447	-0.20%
2020/09/04	0	0.00	30	79.20	85.50	-30	2,392	-1.25%
2020/09/03	30	77.80	0	0.00	77.80	30	2,292	1.31%
2020/09/02	0	0.00	5	69.10	70.80	-5	2,260	-0.22%
2020/09/01	0	0.00	1	65.00	64.40	-1	2,200	-0.05%
2020/08/25	0	0.00	3	59.93	59.50	-3	2,219	-0.14%
2020/08/21	1	56.80	0	0.00	59.00	1	2,232	0.04%
2020/08/20	1	56.10	0	0.00	56.10	1	2,235	0.04%
2020/08/18	2	61.50	1	62.50	60.00	1	2,195	0.05%
2020/08/14	0	0.00	6	70.30	68.60	-6	2,120	-0.28%
2020/08/07	0	0.00	2	57.70	58.00	-2	2,034	-0.10%
2020/07/31	0	0.00	1	61.30	61.90	-1	2,039	-0.05%
2020/07/30	35	66.15	32	66.22	65.00	3	2,030	0.15%
2020/07/28	0	0.00	1	60.00	60.70	-1	1,919	-0.05%
2020/07/24	1	59.00	1	58.00	56.40	0	1,796	0.00%
2020/07/23	2	60.50	3	61.03	61.10	-1	1,751	-0.06%
2020/07/22	0	0.00	10	59.40	59.90	-10	1,711	-0.58%
2020/07/21	136	58.83	140	58.82	56.50	-4	1,649	-0.24%	大買/大賣/
2020/07/20	42	53.55	20	53.70	53.70	22	1,505	1.46%
2020/07/15	0	0.00	2	58.00	56.70	-2	1,412	-0.14%
2020/07/07	5	71.10	0	0.00	71.50	5	1,307	0.38%
2020/07/03	6	76.67	0	0.00	79.50	6	1,265	0.47%
2020/07/02	0	0.00	27	73.00	72.90	-27	1,205	-2.24%
2020/07/01	1	67.40	0	0.00	66.90	1	1,146	0.09%
2020/06/24	29	58.16	1	57.10	59.80	28	984	2.84%
2020/06/23	1	52.60	0	0.00	54.40	1	906	0.11%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/16	1	49.90	0	0.00	52.00	1	706	0.14%
2020/05/11	0	0.00	1	34.00	35.65	-1	386	-0.26%
2020/05/08	0	0.00	1	33.90	33.80	-1	377	-0.26%
2020/05/06	1	32.50	0	0.00	32.60	1	381	0.26%
2020/04/17	1	32.50	0	0.00	32.30	1	399	0.25%
2020/04/15	0	0.00	5	29.01	29.30	-5	393	-1.27%
2020/04/13	0	0.00	5	28.70	28.35	-5	408	-1.22%
2020/04/10	0	0.00	10	28.10	28.45	-10	419	-2.38%
2020/04/08	20	27.88	0	0.00	27.90	20	421	4.75%
2020/02/12	0	0.00	3	30.20	29.65	-3	773	-0.39%
2020/02/11	3	29.30	0	0.00	29.30	3	789	0.38%
2020/01/16	0	0.00	1	36.90	36.75	-1	801	-0.12%
2020/01/14	0	0.00	1	36.20	35.90	-1	788	-0.13%
2020/01/09	0	0.00	3	36.53	36.05	-3	781	-0.38%
2020/01/08	2	35.83	0	0.00	35.70	2	768	0.26%
2019/12/16	0	0.00	1	32.35	32.35	-1	677	-0.15%
2019/12/13	1	32.85	0	0.00	33.60	1	669	0.15%
2019/12/05	2	37.63	0	0.00	36.20	2	585	0.34%
2019/12/04	1	39.10	0	0.00	39.30	1	553	0.18%
2019/11/29	0	0.00	2	41.78	41.90	-2	523	-0.38%
2019/11/28	2	42.10	3	41.28	42.45	-1	501	-0.20%
2019/11/26	1	37.85	1	38.20	38.20	0	453	0.00%
2019/11/25	2	39.58	1	41.00	38.80	1	436	0.23%
2019/11/22	1	41.00	1	40.95	40.35	0	423	0.00%
2019/11/21	0	0.00	2	39.50	39.65	-2	409	-0.49%
2019/11/20	2	40.28	1	40.50	40.40	1	399	0.25%
2019/11/19	0	0.00	2	39.68	39.50	-2	383	-0.52%
2019/11/18	2	38.38	2	39.95	39.50	0	373	0.00%
2019/11/15	2	38.68	5	39.25	38.40	-3	350	-0.86%
2019/11/14	4	36.79	2	40.00	39.55	2	334	0.60%
2019/11/13	2	37.50	1	39.00	39.45	1	298	0.33%
2019/11/11	2	33.68	3	34.33	33.20	-1	252	-0.40%
2019/11/08	3	31.93	0	0.00	32.90	3	221	1.36%
2019/10/07	0	0.00	20	27.00	25.85	-20	128	-15.58%
2019/10/04	20	25.40	0	0.00	25.40	20	110	18.08%
2019/07/08	0	0.00	15	24.00	24.90	-15	155	-9.62%
2019/07/05	15	23.19	0	0.00	23.30	15	129	11.62%
2019/05/15	0	0.00	1	23.90	23.95	-1	126	-0.79%
2019/05/10	1	23.90	0	0.00	23.55	1	122	0.81%
2019/02/20	1	25.00	2	25.00	25.00	-1	138	-0.72%
2018/12/22	0	0.00	3	24.18	24.30	-3	249	-1.20%
2018/10/31	0	0.00	3	21.00	20.05	-3	549	-0.55%
2018/09/20	0	0.00	1	28.45	28.45	-1	988	-0.10%
2018/08/29	3	45.30	0	0.00	45.30	3	1,010	0.30%
2018/08/06	1	53.10	0	0.00	53.30	1	1,066	0.09%
2018/08/02	0	0.00	4	51.50	53.80	-4	1,075	-0.37%
2018/08/01	4	50.98	0	0.00	52.50	4	1,059	0.38%
2018/07/30	0	0.00	3	48.30	48.35	-3	1,011	-0.30%
2018/07/27	3	48.52	5	48.56	47.65	-2	1,006	-0.20%
2018/07/26	5	45.92	0	0.00	48.50	5	999	0.50%
2018/07/24	0	0.00	2	48.10	48.75	-2	962	-0.21%
2018/07/23	2	46.88	5	47.92	48.50	-3	948	-0.32%
2018/07/20	1	44.50	2	44.23	44.25	-1	939	-0.11%
2018/07/19	5	44.41	8	45.94	44.40	-3	945	-0.32%
2018/07/18	4	43.28	18	43.04	45.35	-14	960	-1.46%
2018/07/17	3	42.27	0	0.00	41.90	3	926	0.32%
2018/07/10	0	0.00	1	37.15	37.10	-1	1,100	-0.09%
2018/07/03	0	0.00	3	38.20	36.70	-3	1,301	-0.23%
2018/07/02	3	37.40	4	38.93	37.30	-1	1,337	-0.07%
2018/06/29	4	38.79	3	38.30	38.95	1	1,381	0.07%
2018/06/28	3	37.70	0	0.00	37.15	3	1,400	0.21%
2018/06/20	10	35.00	0	0.00	34.85	10	1,630	0.61%
2018/06/14	0	0.00	10	38.41	38.00	-10	1,787	-0.56%
2018/06/08	0	0.00	1	35.90	35.90	-1	1,840	-0.05%
2018/06/05	0	0.00	5	35.30	34.85	-5	1,881	-0.27%
2018/06/04	0	0.00	3	35.50	35.30	-3	1,897	-0.16%
2018/06/01	8	37.54	0	0.00	37.60	8	1,924	0.42%
2018/05/31	10	37.50	0	0.00	36.85	10	1,973	0.51%
2018/05/30	2	37.10	1	38.10	37.70	1	1,976	0.05%
2018/05/23	1	32.20	1	33.20	33.85	0	1,920	0.00%
2018/05/22	1	35.40	1	35.60	35.65	0	1,901	0.00%
2018/05/18	0	0.00	1	38.00	36.75	-1	1,881	-0.05%
2018/05/14	0	0.00	1	40.05	39.85	-1	1,843	-0.05%
2018/05/10	1	38.90	0	0.00	39.20	1	1,798	0.06%
2018/05/09	1	40.40	0	0.00	40.20	1	1,775	0.06%
2018/04/25	0	0.00	6	42.67	42.80	-6	1,641	-0.37%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/19	6	53.60	6	51.07	51.10	0	1,505	0.00%
2018/04/18	0	0.00	2	50.85	51.70	-2	1,451	-0.14%
2018/04/17	5	49.70	4	47.00	47.00	1	1,396	0.07%
2018/04/16	6	47.20	8	49.55	51.50	-2	1,348	-0.15%
2018/04/13	3	47.43	3	46.97	47.50	0	1,287	0.00%
2018/04/12	0	0.00	3	44.60	43.20	-3	1,225	-0.24%
2018/04/11	1	45.00	9	43.82	44.00	-8	1,204	-0.66%
2018/04/10	0	0.00	1	43.20	45.00	-1	1,174	-0.09%
2018/04/09	6	45.79	0	0.00	45.75	6	1,118	0.54%
2018/04/03	5	50.34	0	0.00	50.80	5	1,064	0.47%
2018/04/02	19	52.32	8	51.53	50.20	11	1,022	1.08%
2018/03/31	9	50.98	0	0.00	52.60	9	963	0.93%
2018/03/30	2	50.60	5	52.60	52.60	-3	921	-0.33%
2018/03/29	2	46.00	1	45.00	47.85	1	842	0.12%
2018/03/28	0	0.00	2	43.35	43.50	-2	788	-0.25%
2018/03/27	1	40.50	3	41.83	41.70	-2	756	-0.26%
2018/03/26	0	0.00	2	42.45	41.15	-2	726	-0.28%
2018/03/23	4	41.25	0	0.00	41.00	4	694	0.58%
2018/03/22	0	0.00	2	44.00	42.20	-2	656	-0.30%
2018/03/21	3	42.67	0	0.00	44.00	3	575	0.52%
2018/03/20	7	41.46	4	39.98	41.50	3	514	0.58%
2018/03/19	4	38.09	4	37.55	39.25	0	462	0.00%
2018/03/16	3	35.88	0	0.00	35.70	3	430	0.70%
2018/03/15	2	36.00	0	0.00	36.20	2	415	0.48%
2018/03/14	1	38.50	6	36.90	38.65	-5	389	-1.28%
2018/03/13	6	33.82	0	0.00	35.20	6	338	1.77%
2018/03/06	0	0.00	4	31.83	32.10	-4	195	-2.05%
2018/02/23	3	22.87	0	0.00	23.25	3	81	3.70%
2018/01/23	0	0.00	1	20.60	20.60	-1	55	-1.81%
2018/01/22	1	21.30	0	0.00	21.30	1	50	1.96%