岱稜 (3303)-統一-嘉義券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
51.6
漲跌
▲0.7
漲幅
+1.38%
成交量
711張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	55.70	55.80	-2	4,653	-0.04%
2024/12/06	2	53.60	13	53.42	54.30	-11	4,670	-0.24%
2024/12/03	5	57.40	0	0.00	56.50	5	4,753	0.11%
2024/11/27	0	0.00	1	58.30	57.00	-1	5,018	-0.02%
2024/11/26	1	62.10	2	60.60	59.80	-1	5,025	-0.02%
2024/11/22	4	61.60	0	0.00	61.10	4	5,034	0.08%
2024/11/21	1	58.60	1	57.10	60.60	0	4,974	0.00%
2024/11/19	4	58.98	0	0.00	58.30	4	4,924	0.08%
2024/11/15	0	0.00	1	56.70	57.00	-1	4,932	-0.02%
2024/11/14	0	0.00	2	58.60	57.40	-2	4,946	-0.04%
2024/11/13	1	61.90	0	0.00	60.30	1	5,063	0.02%
2024/11/12	7	63.36	4	62.05	61.20	3	5,306	0.06%
2024/11/11	4	66.88	0	0.00	64.80	4	5,414	0.07%
2024/11/08	0	0.00	7	69.64	72.00	-7	5,015	-0.14%
2024/11/06	5	63.30	0	0.00	64.80	5	4,672	0.11%
2024/10/22	10	62.30	0	0.00	61.70	10	4,403	0.23%
2024/10/17	0	0.00	2	57.20	57.30	-2	4,332	-0.05%
2024/10/08	30	61.68	30	61.83	60.00	0	4,224	0.00%
2024/10/04	4	59.00	0	0.00	58.00	4	4,206	0.10%
2024/09/20	1	69.30	11	68.95	64.90	-10	4,177	-0.24%
2024/09/16	3	66.60	3	67.00	67.10	0	3,749	0.00%
2024/09/13	7	68.91	24	69.66	69.50	-17	3,648	-0.47%
2024/09/12	21	68.20	1	67.40	67.40	20	3,445	0.58%
2024/09/11	8	63.05	14	64.42	67.70	-6	3,086	-0.19%
2024/09/10	180	65.05	170	64.63	61.60	10	2,808	0.36%	大買/大賣/
2024/09/05	0	0.00	1	57.40	57.60	-1	2,608	-0.04%
2024/09/04	1	55.50	28	54.82	54.30	-27	2,549	-1.06%
2024/09/03	2	60.30	3	59.50	59.20	-1	2,501	-0.04%
2024/09/02	1	57.90	1	60.00	57.30	0	2,454	0.00%
2024/08/30	5	65.08	8	62.08	59.50	-3	2,415	-0.12%
2024/08/29	12	64.61	2	67.50	63.50	10	2,280	0.44%
2024/08/28	13	64.07	0	0.00	65.80	13	2,249	0.58%
2024/08/27	0	0.00	3	63.67	65.00	-3	2,221	-0.14%
2024/08/23	2	59.70	0	0.00	60.40	2	2,226	0.09%
2024/08/21	2	61.95	1	61.60	61.40	1	2,286	0.04%
2024/08/20	0	0.00	5	59.48	61.60	-5	2,267	-0.22%
2024/08/19	3	60.80	3	59.70	59.20	0	2,263	0.00%
2024/08/16	4	59.90	10	59.01	59.40	-6	2,242	-0.27%
2024/08/15	15	58.63	5	59.62	59.90	10	2,231	0.45%
2024/08/14	9	58.99	2	58.50	58.10	7	2,070	0.34%
2024/08/13	0	0.00	30	56.32	59.90	-30	1,799	-1.67%
2024/08/12	30	54.50	0	0.00	54.50	30	1,599	1.88%
2024/08/05	0	0.00	1	42.95	42.50	-1	1,775	-0.06%
2024/08/02	1	46.35	0	0.00	46.40	1	1,741	0.06%
2024/08/01	0	0.00	2	46.50	46.70	-2	1,716	-0.12%
2024/07/31	0	0.00	4	45.40	46.50	-4	1,708	-0.23%
2024/07/22	2	42.80	0	0.00	43.75	2	1,631	0.12%
2024/07/15	0	0.00	2	45.90	45.70	-2	1,565	-0.13%
2024/07/11	4	42.53	0	0.00	42.45	4	1,515	0.26%
2024/07/10	1	43.50	1	43.70	43.25	0	1,498	0.00%
2024/07/01	1	48.00	0	0.00	47.35	1	1,388	0.07%
2024/06/18	0	0.00	15	39.93	39.80	-15	1,052	-1.43%
2024/05/28	1	45.30	1	45.45	45.55	0	882	0.00%
2024/05/17	3	42.90	8	42.59	42.70	-5	737	-0.68%
2024/05/16	5	40.55	0	0.00	40.60	5	689	0.73%
2024/05/14	0	0.00	1	40.70	39.90	-1	647	-0.15%
2024/05/13	0	0.00	5	38.94	39.75	-5	602	-0.83%
2024/05/10	142	39.31	136	39.06	38.70	6	511	1.17%	大買/大賣/
2024/03/13	2	32.90	0	0.00	33.85	2	312	0.64%
2024/03/07	10	32.85	2	32.90	32.60	8	278	2.88%
2024/03/06	5	32.90	0	0.00	32.85	5	272	1.83%
2024/03/01	2	31.60	0	0.00	31.45	2	251	0.79%
2023/07/14	0	0.00	1	25.60	25.55	-1	239	-0.42%
2023/07/13	1	25.85	0	0.00	25.80	1	241	0.41%
2023/07/04	0	0.00	15	27.75	27.70	-15	223	-6.70%
2023/07/03	0	0.00	2	27.70	27.65	-2	221	-0.90%
2023/06/30	0	0.00	1	27.50	27.50	-1	219	-0.46%
2023/06/19	2	27.55	0	0.00	28.00	2	215	0.93%
2023/06/07	3	27.70	0	0.00	27.60	3	217	1.38%
2023/02/16	3	26.50	0	0.00	26.50	3	126	2.37%
2022/08/24	0	0.00	2	31.88	31.80	-2	205	-0.97%
2022/08/12	1	30.80	0	0.00	31.40	1	195	0.51%
2022/08/01	1	29.85	0	0.00	29.85	1	156	0.64%
2022/06/01	0	0.00	2	28.30	27.95	-2	204	-0.98%
2022/04/18	2	26.60	0	0.00	26.60	2	461	0.43%
2022/02/10	0	0.00	1	27.60	28.10	-1	315	-0.32%
2022/02/09	0	0.00	1	27.30	27.50	-1	300	-0.33%
2022/01/19	5	25.92	0	0.00	25.90	5	313	1.59%
2022/01/17	1	26.80	0	0.00	26.25	1	314	0.32%
2022/01/11	1	26.00	0	0.00	26.00	1	321	0.31%
2021/11/11	0	0.00	2	26.00	26.00	-2	287	-0.69%
2021/11/10	0	0.00	3	26.70	26.00	-3	285	-1.05%
2021/11/09	2	25.05	6	24.98	25.25	-4	267	-1.49%
2021/11/08	3	25.10	3	25.00	25.20	0	257	0.00%
2021/11/05	1	24.85	1	24.60	24.90	0	258	0.00%
2021/10/26	0	0.00	1	24.20	24.25	-1	235	-0.42%
2021/10/21	1	24.10	0	0.00	24.10	1	232	0.43%
2021/10/20	0	0.00	1	24.20	23.95	-1	230	-0.43%
2021/10/19	0	0.00	2	23.45	23.60	-2	217	-0.92%
2021/10/12	0	0.00	2	23.83	23.50	-2	222	-0.90%
2021/10/08	0	0.00	2	23.33	23.40	-2	217	-0.92%
2021/07/22	0	0.00	10	20.95	20.90	-10	370	-2.70%
2021/06/09	0	0.00	1	21.10	21.15	-1	454	-0.22%
2021/06/07	1	21.15	0	0.00	21.15	1	462	0.22%
2021/05/28	1	21.90	0	0.00	22.15	1	424	0.24%
2021/05/04	1.7	23.91	0	0.00	23.50	1.7	366	0.48%
2021/04/29	1	25.35	0	0.00	25.05	1	344	0.29%
2021/04/15	2	23.50	0	0.00	23.60	2	248	0.80%
2021/04/13	3	24.05	0	0.00	23.90	3	239	1.25%
2021/04/09	2	24.05	0	0.00	24.30	2	224	0.89%
2021/04/08	3	24.20	0	0.00	24.10	3	216	1.39%
2021/03/25	5	23.71	0	0.00	23.75	5	161	3.09%
2021/01/13	2	22.38	0	0.00	22.35	2	204	0.98%
2020/12/10	1	23.15	0	0.00	23.10	1	190	0.52%
2020/12/04	0	0.00	1	24.20	23.85	-1	185	-0.54%
2020/11/30	1	23.30	0	0.00	23.15	1	177	0.56%
2020/10/22	2	22.73	0	0.00	22.65	2	185	1.08%
2020/09/28	0	0.00	1	22.50	22.55	-1	229	-0.44%
2020/09/25	0	0.00	2	22.50	22.50	-2	340	-0.59%
2020/09/22	1	22.90	0	0.00	22.90	1	341	0.29%
2020/09/21	3	23.08	1	23.10	23.10	2	341	0.59%
2020/05/18	3	24.02	3	23.98	24.30	0	267	0.00%
2019/11/29	3	25.20	0	0.00	25.25	3	214	1.40%
2019/11/11	0	0.00	20	25.30	25.35	-20	399	-5.00%
2019/11/01	0	0.00	10	25.00	25.10	-10	399	-2.50%
2019/10/24	0	0.00	9	24.95	24.90	-9	410	-2.19%
2019/10/23	0	0.00	6	25.22	24.95	-6	414	-1.45%
2019/10/04	0	0.00	3	26.05	26.20	-3	464	-0.65%
2019/09/20	3	26.30	0	0.00	26.30	3	461	0.65%
2019/09/16	0	0.00	5	26.40	26.40	-5	450	-1.11%
2019/09/12	0	0.00	5	27.04	27.05	-5	438	-1.14%
2019/09/05	0	0.00	16	27.63	27.50	-16	421	-3.79%
2019/09/04	10	27.98	0	0.00	27.85	10	418	2.39%
2019/09/03	6	27.90	0	0.00	27.90	6	415	1.44%
2019/09/02	13	28.00	0	0.00	28.00	13	412	3.15%
2019/08/30	5	27.55	10	27.60	27.50	-5	402	-1.24%
2019/08/29	12	28.24	5	28.50	28.10	7	381	1.84%
2019/08/28	25	27.44	0	0.00	27.50	25	355	7.03%
2019/08/27	0	0.00	1	26.80	26.90	-1	329	-0.30%
2019/08/22	30	26.92	30	26.99	26.35	0	307	0.00%
2019/08/01	5	24.37	0	0.00	24.35	5	259	1.93%
2019/07/02	1	24.10	0	0.00	24.05	1	395	0.25%
2019/06/18	1	23.60	0	0.00	23.65	1	518	0.19%
2019/05/27	0	0.00	1	23.85	24.00	-1	868	-0.12%
2019/05/15	0	0.00	8	25.15	25.20	-8	865	-0.92%
2019/05/14	0	0.00	8	25.01	24.90	-8	863	-0.93%
2019/04/08	1	25.45	0	0.00	25.35	1	665	0.15%
2019/03/21	1	24.60	0	0.00	24.55	1	532	0.19%
2019/03/12	10	25.45	0	0.00	25.15	10	426	2.35%
2019/03/08	0	0.00	3	24.85	25.00	-3	371	-0.81%
2019/03/04	0	0.00	5	22.95	23.10	-5	224	-2.23%
2019/02/20	0	0.00	1	21.25	21.30	-1	174	-0.57%
2019/01/23	1	20.25	0	0.00	20.20	1	189	0.53%
2019/01/14	10	21.49	12	21.45	20.50	-2	180	-1.11%
2018/12/13	0	0.00	4	19.85	19.85	-4	161	-2.48%
2018/12/03	0	0.00	3	20.15	20.10	-3	152	-1.97%
2018/11/26	0	0.00	3	19.80	19.85	-3	138	-2.17%
2018/09/05	3	18.55	0	0.00	18.55	3	77	3.85%
2018/06/22	5	18.77	0	0.00	18.85	5	149	3.35%
2018/06/11	3	19.30	6	19.30	19.20	-3	150	-1.99%
2018/06/07	2	19.20	0	0.00	19.40	2	147	1.36%
2018/06/06	2	19.00	0	0.00	19.15	2	145	1.38%
2018/06/05	2	19.05	0	0.00	18.95	2	140	1.42%
2018/05/29	4	18.70	0	0.00	18.70	4	139	2.86%
2018/05/23	0	0.00	1	18.90	18.85	-1	144	-0.69%
2018/05/22	0	0.00	3	19.05	19.00	-3	144	-2.08%
2018/05/17	4	18.75	0	0.00	18.80	4	141	2.83%