yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▲1.70
  • 漲幅
    +3.96%
  • 成交量
    1,675
  • 產業
    上櫃 其他電子類股▼0.13%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱稜 (3303)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001539.9339.80-151,052-1.43%
2024/05/28145.30145.4545.5508820.00%
2024/05/17342.90842.5942.70-5737-0.68%
2024/05/16540.5500.0040.6056890.73%
2024/05/1400.00140.7039.90-1647-0.15%
2024/05/1300.00538.9439.75-5602-0.83%
2024/05/1014239.3113639.0638.7065111.17% 大買/大賣/
2024/03/13232.9000.0033.8523120.64%
2024/03/071032.85232.9032.6082782.88%
2024/03/06532.9000.0032.8552721.83%
2024/03/01231.6000.0031.4522510.79%
2023/07/1400.00125.6025.55-1239-0.42%
2023/07/13125.8500.0025.8012410.41%
2023/07/0400.001527.7527.70-15223-6.70%
2023/07/0300.00227.7027.65-2221-0.90%
2023/06/3000.00127.5027.50-1219-0.46%
2023/06/19227.5500.0028.0022150.93%
2023/06/07327.7000.0027.6032171.38%
2023/02/16326.5000.0026.5031262.37%
2022/08/2400.00231.8831.80-2205-0.97%
2022/08/12130.8000.0031.4011950.51%
2022/08/01129.8500.0029.8511560.64%
2022/06/0100.00228.3027.95-2204-0.98%
2022/04/18226.6000.0026.6024610.43%
2022/02/1000.00127.6028.10-1315-0.32%
2022/02/0900.00127.3027.50-1300-0.33%
2022/01/19525.9200.0025.9053131.59%
2022/01/17126.8000.0026.2513140.32%
2022/01/11126.0000.0026.0013210.31%
2021/11/1100.00226.0026.00-2287-0.69%
2021/11/1000.00326.7026.00-3285-1.05%
2021/11/09225.05624.9825.25-4267-1.49%
2021/11/08325.10325.0025.2002570.00%
2021/11/05124.85124.6024.9002580.00%
2021/10/2600.00124.2024.25-1235-0.42%
2021/10/21124.1000.0024.1012320.43%
2021/10/2000.00124.2023.95-1230-0.43%
2021/10/1900.00223.4523.60-2217-0.92%
2021/10/1200.00223.8323.50-2222-0.90%
2021/10/0800.00223.3323.40-2217-0.92%
2021/07/2200.001020.9520.90-10370-2.70%
2021/06/0900.00121.1021.15-1454-0.22%
2021/06/07121.1500.0021.1514620.22%
2021/05/28121.9000.0022.1514240.24%
2021/05/041.723.9100.0023.501.73660.48%
2021/04/29125.3500.0025.0513440.29%
2021/04/15223.5000.0023.6022480.80%
2021/04/13324.0500.0023.9032391.25%
2021/04/09224.0500.0024.3022240.89%
2021/04/08324.2000.0024.1032161.39%
2021/03/25523.7100.0023.7551613.09%
2021/01/13222.3800.0022.3522040.98%
2020/12/10123.1500.0023.1011900.52%
2020/12/0400.00124.2023.85-1185-0.54%
2020/11/30123.3000.0023.1511770.56%
2020/10/22222.7300.0022.6521851.08%
2020/09/2800.00122.5022.55-1229-0.44%
2020/09/2500.00222.5022.50-2340-0.59%
2020/09/22122.9000.0022.9013410.29%
2020/09/21323.08123.1023.1023410.59%
2020/05/18324.02323.9824.3002670.00%
2019/11/29325.2000.0025.2532141.40%
2019/11/1100.002025.3025.35-20399-5.00%
2019/11/0100.001025.0025.10-10399-2.50%
2019/10/2400.00924.9524.90-9410-2.19%
2019/10/2300.00625.2224.95-6414-1.45%
2019/10/0400.00326.0526.20-3464-0.65%
2019/09/20326.3000.0026.3034610.65%
2019/09/1600.00526.4026.40-5450-1.11%
2019/09/1200.00527.0427.05-5438-1.14%
2019/09/0500.001627.6327.50-16421-3.79%
2019/09/041027.9800.0027.85104182.39%
2019/09/03627.9000.0027.9064151.44%
2019/09/021328.0000.0028.00134123.15%
2019/08/30527.551027.6027.50-5402-1.24%
2019/08/291228.24528.5028.1073811.84%
2019/08/282527.4400.0027.50253557.03%
2019/08/2700.00126.8026.90-1329-0.30%
2019/08/223026.923026.9926.3503070.00%
2019/08/01524.3700.0024.3552591.93%
2019/07/02124.1000.0024.0513950.25%
2019/06/18123.6000.0023.6515180.19%
2019/05/2700.00123.8524.00-1868-0.12%
2019/05/1500.00825.1525.20-8865-0.92%
2019/05/1400.00825.0124.90-8863-0.93%
2019/04/08125.4500.0025.3516650.15%
2019/03/21124.6000.0024.5515320.19%
2019/03/121025.4500.0025.15104262.35%
2019/03/0800.00324.8525.00-3371-0.81%
2019/03/0400.00522.9523.10-5224-2.23%
2019/02/2000.00121.2521.30-1174-0.57%
2019/01/23120.2500.0020.2011890.53%
2019/01/141021.491221.4520.50-2180-1.11%
2018/12/1300.00419.8519.85-4161-2.48%
2018/12/0300.00320.1520.10-3152-1.97%
2018/11/2600.00319.8019.85-3138-2.17%
2018/09/05318.5500.0018.553773.85%
2018/06/22518.7700.0018.8551493.35%
2018/06/11319.30619.3019.20-3150-1.99%
2018/06/07219.2000.0019.4021471.36%
2018/06/06219.0000.0019.1521451.38%
2018/06/05219.0500.0018.9521401.42%
2018/05/29418.7000.0018.7041392.86%
2018/05/2300.00118.9018.85-1144-0.69%
2018/05/2200.00319.0519.00-3144-2.08%
2018/05/17418.7500.0018.8041412.83%
岱稜美國市場需求強勁並有庫藏股護盤 股價表現抗跌Anue鉅亨-4天前
岱稜Q3獲利季增9成 前三季每股純益1.49元Anue鉅亨-2023/11/09
岱稜科技推動環境永續 年終尾牙率領員工減塑做公益Anue鉅亨-2023/01/15
岱稜 相關文章
岱稜 相關影音