加百裕 (3323)-統一-嘉義券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	15	32.95	17	33.01	32.85	-2	12,828	-0.02%
2024/12/16	17	33.88	20	33.23	33.30	-3	12,743	-0.02%
2024/12/13	33	34.84	16	35.44	34.90	17	12,555	0.14%
2024/12/12	8	34.80	7	35.21	34.35	1	12,063	0.01%
2024/12/11	19	36.54	23	36.83	36.00	-4	11,855	-0.03%
2024/12/10	10	37.95	0	0.00	36.95	10	11,540	0.09%
2024/12/09	3	40.87	1	39.90	38.20	2	11,219	0.02%
2024/12/06	0	0.00	1	43.45	42.05	-1	10,898	-0.01%
2024/12/05	18	45.31	18	44.49	44.60	0	10,548	0.00%
2024/12/04	27	45.92	14	46.09	45.60	13	9,418	0.14%
2024/12/03	23	42.06	13	42.38	43.00	10	8,096	0.12%
2024/12/02	32	43.44	39	43.83	43.00	-7	7,579	-0.09%
2024/11/29	15	39.59	62	39.37	41.00	-47	5,682	-0.83%
2024/11/28	29	38.89	50	38.81	37.30	-21	4,927	-0.43%
2024/11/27	65	39.53	16.2	40.80	40.20	48.8	4,529	1.08%
2024/11/26	53	38.63	40	40.30	40.75	13	3,592	0.36%
2024/11/25	1	36.90	3	38.08	38.85	-2	2,498	-0.08%
2024/11/22	8	35.59	25	36.51	35.35	-17	2,223	-0.76%
2024/11/21	0	0.00	51	34.86	35.35	-51	1,465	-3.48%
2024/11/20	58	32.29	0	0.00	32.15	58	1,202	4.82%
2024/11/19	1	33.00	40	33.23	34.20	-39	846	-4.61%
2024/11/18	6	29.86	43	30.57	31.10	-37	663	-5.57%
2024/11/15	20	28.87	1	29.90	28.30	19	555	3.42%
2024/11/14	0	0.00	22.1	30.70	30.70	-22.1	348	-6.34%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/08	17	25.10	0	0.00	24.85	17	315	5.38%
2024/11/01	0	0.00	1	26.70	26.45	-1	335	-0.30%
2024/10/29	3	25.47	2	26.50	26.00	1	325	0.31%
2024/10/28	3	26.70	31	26.78	25.65	-28	292	-9.57%
2024/10/25	30	26.45	20	26.45	26.45	10	215	4.65%
2024/10/24	20	24.10	0	0.00	24.05	20	202	9.86%
2024/10/23	0	0.00	20	24.40	24.35	-20	206	-9.67%
2024/10/09	20	24.00	0	0.00	23.55	20	266	7.51%
2024/10/01	0	0.00	1	24.20	24.20	-1	418	-0.24%
2024/09/25	11	23.70	0	0.00	23.90	11	586	1.87%
2024/09/03	20	24.80	0	0.00	24.65	20	606	3.30%
2024/08/30	0	0.00	20	25.60	25.50	-20	621	-3.22%
2024/08/23	20	24.85	0	0.00	24.70	20	645	3.10%
2024/08/16	0	0.00	20	25.20	25.10	-20	694	-2.88%
2024/08/14	1	23.60	0	0.00	23.70	1	716	0.14%
2024/08/13	2	23.60	0	0.00	23.60	2	716	0.28%
2024/08/06	20	22.58	0	0.00	22.30	20	704	2.84%
2024/08/02	1	26.05	0	0.00	25.80	1	679	0.15%
2024/07/26	12	26.70	0	0.00	26.85	12	673	1.78%
2024/07/22	3	26.52	0	0.00	26.55	3	671	0.45%
2024/07/19	1	27.55	0	0.00	27.15	1	666	0.15%
2024/07/15	2	29.70	0	0.00	29.20	2	648	0.31%
2024/07/09	1	32.15	0	0.00	31.90	1	599	0.17%
2024/07/04	0	0.00	5	32.44	32.20	-5	465	-1.07%
2024/07/03	0	0.00	24	30.35	30.35	-24	328	-7.30%
2024/06/06	20	28.05	0	0.00	27.80	20	301	6.62%
2024/06/05	10	28.50	10	29.00	28.30	0	298	0.00%
2024/04/26	20	24.45	0	0.00	24.20	20	178	11.18%
2024/04/12	0	26.10	0	0.00	26.05	0	171	0.00%
2024/04/10	0	26.65	0	0.00	26.60	0	170	0.00%
2024/04/03	0	26.55	0	0.00	26.35	0	166	0.00%
2024/03/07	0	0.00	2.1	26.63	26.55	-2.1	149	-1.43%
2024/03/01	2	27.40	0	0.00	27.45	2	151	1.32%
2024/02/02	0	0.00	5	27.65	27.65	-5	142	-3.51%
2024/01/23	5	28.75	0	0.00	28.40	5	141	3.54%
2023/11/13	2	28.35	0	0.00	28.20	2	259	0.77%
2023/11/10	1	28.45	0	0.00	28.30	1	265	0.38%
2023/10/13	0	0.00	1	29.20	29.15	-1	368	-0.27%
2023/09/20	2	29.95	0	0.00	29.75	2	368	0.54%
2023/09/13	0	0.00	0	31.50	31.15	0	346	-0.01%
2023/09/12	1	31.10	0	0.00	30.75	1	349	0.29%
2023/09/07	0	0.00	0.1	31.20	31.25	-0.1	328	-0.02%
2023/08/08	0.1	33.70	0	0.00	33.70	0.1	371	0.02%
2023/07/31	4	31.58	0	0.00	31.00	4	343	1.17%
2023/06/08	0	0.00	2	36.15	35.60	-2	334	-0.60%
2023/06/06	0	0.00	2	35.75	35.40	-2	328	-0.61%
2023/06/02	0	0.00	0	36.15	35.60	0	324	0.00%
2023/05/30	50	35.51	50	35.20	34.70	0	288	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/03/14	0.1	34.00	0	0.00	33.60	0.1	168	0.03%
2023/03/01	0	35.55	0	0.00	35.30	0	167	0.00%
2023/02/15	0	0.00	1	34.70	34.70	-1	177	-0.56%
2023/02/14	1	34.55	1	34.60	34.50	0	184	0.00%
2023/02/08	1	34.95	0	0.00	35.05	1	256	0.39%
2023/02/03	0	0.00	1	35.30	35.50	-1	252	-0.40%
2023/02/02	1	34.60	1	35.00	35.40	0	250	0.00%
2023/02/01	0	0.00	1	33.95	34.10	-1	239	-0.42%
2023/01/31	1	33.80	0	0.00	33.75	1	237	0.42%
2023/01/13	1	33.00	0	0.00	33.00	1	236	0.42%
2022/12/26	2	33.15	0	0.00	33.10	2	258	0.77%
2022/12/16	4	34.25	0	0.00	34.25	4	267	1.50%
2022/11/24	0	0.00	3	34.55	34.55	-3	276	-1.08%
2022/11/11	3	34.77	0	0.00	34.05	3	284	1.06%
2022/11/09	0	0.00	2	36.00	35.80	-2	268	-0.74%
2022/11/07	0	0.00	6	33.70	34.30	-6	212	-2.82%
2022/11/04	0	0.00	1	31.10	31.20	-1	193	-0.52%
2022/11/02	0	0.00	1	30.60	30.80	-1	204	-0.49%
2022/10/31	1	29.60	1	29.90	29.60	0	205	0.00%
2022/10/28	1	29.30	0	0.00	29.35	1	206	0.48%
2022/10/21	1	30.05	0	0.00	30.10	1	206	0.48%
2022/10/20	0	0.00	1	30.40	30.20	-1	206	-0.49%
2022/10/18	0	0.00	1	29.90	30.95	-1	199	-0.50%
2022/10/14	1	29.50	0	0.00	29.50	1	205	0.49%
2022/10/12	2	30.15	0	0.00	30.45	2	204	0.98%
2022/10/07	1	32.50	0	0.00	32.50	1	202	0.49%
2022/09/28	1	32.80	1	32.50	32.35	0	211	0.00%
2022/09/13	0	0.00	1	35.40	35.20	-1	184	-0.54%
2022/09/01	1	34.95	0	0.00	34.95	1	243	0.41%
2022/08/30	0	0.00	3	35.60	35.25	-3	251	-1.19%
2022/08/26	3	36.75	1	36.15	36.15	2	249	0.80%
2022/08/25	0	0.00	1	35.35	35.40	-1	235	-0.42%
2022/08/24	1	34.75	0	0.00	34.75	1	233	0.43%
2022/08/23	0	0.00	1	34.90	34.90	-1	235	-0.43%
2022/08/22	1	34.80	0	0.00	34.80	1	235	0.42%
2022/08/18	0	0.00	1	34.70	34.60	-1	234	-0.43%
2022/08/16	1	34.30	0	0.00	34.20	1	234	0.43%
2022/08/10	0	0.00	1	33.80	34.00	-1	240	-0.42%
2022/07/25	0	0.00	1	32.30	32.00	-1	234	-0.43%
2022/07/21	1	33.75	0	0.00	34.20	1	237	0.42%
2022/07/11	1	33.05	0	0.00	33.05	1	239	0.42%
2022/07/08	0	0.00	1	32.95	33.00	-1	239	-0.42%
2022/06/29	1	34.50	1	34.80	34.50	0	257	0.00%
2022/06/27	0	35.00	0	0.00	34.80	0	280	0.00%
2022/06/22	1	34.50	0	0.00	34.10	1	290	0.34%
2022/06/21	1	35.45	0	0.00	35.45	1	320	0.31%
2022/06/20	0	0.00	1	37.05	35.30	-1	323	-0.31%
2022/06/16	0	0.00	2	37.20	36.35	-2	316	-0.63%
2022/06/14	2	37.10	0	0.00	37.30	2	316	0.63%
2022/06/13	1	39.30	1	38.50	38.30	0	309	0.00%
2022/06/09	0	0.00	1	38.15	38.20	-1	271	-0.37%
2022/06/01	1	37.80	0	0.00	37.75	1	274	0.36%
2022/05/31	0	37.60	0	0.00	37.40	0	277	0.01%
2022/05/17	0	0.00	1	35.40	35.55	-1	290	-0.34%
2022/05/13	1	34.70	0	0.00	34.90	1	292	0.34%
2022/05/05	1	37.45	0	0.00	37.50	1	306	0.33%
2022/04/12	2	38.75	0	0.00	38.75	2	420	0.48%
2022/04/01	0	0.00	2	41.90	41.50	-2	440	-0.45%
2022/03/31	0	0.00	1	40.90	41.55	-1	422	-0.24%
2022/03/30	1	40.30	0	0.00	40.35	1	406	0.25%
2022/03/21	0	0.00	1	40.50	40.75	-1	404	-0.25%
2022/03/07	1	39.30	0	0.00	39.40	1	459	0.22%
2022/02/25	0	0.00	1	40.10	40.15	-1	497	-0.20%
2022/02/24	1	39.55	5	39.87	39.55	-4	509	-0.79%
2022/02/18	0	0.00	1	40.60	40.90	-1	620	-0.16%
2022/02/15	0	0.00	1	40.15	40.00	-1	659	-0.15%
2022/02/11	1	40.60	0	0.00	40.45	1	677	0.15%
2022/02/09	1	41.20	2	41.35	41.15	-1	714	-0.14%
2022/01/26	6	39.40	0	0.00	39.50	6	769	0.78%
2022/01/25	2	39.45	0	0.00	39.20	2	850	0.24%
2022/01/24	0	0.00	3	39.10	39.55	-3	897	-0.33%
2022/01/20	1	40.95	0	0.00	41.15	1	1,053	0.09%
2022/01/18	1	41.10	0	0.00	41.00	1	1,399	0.07%
2022/01/10	2	41.95	0	0.00	41.85	2	1,646	0.12%
2022/01/07	2	42.15	0	0.00	42.15	2	1,655	0.12%
2022/01/06	0	0.00	4	43.48	43.20	-4	1,649	-0.24%
2022/01/05	2	42.60	0	0.00	42.30	2	1,628	0.12%
2022/01/04	1	43.45	0	0.00	43.00	1	1,660	0.06%
2022/01/03	1	42.85	2	43.80	43.30	-1	1,699	-0.06%
2021/12/29	2	42.15	0	0.00	42.15	2	1,849	0.11%
2021/12/23	0	42.30	2	43.20	42.40	-2	1,868	-0.11%
2021/12/22	0	0.00	2	42.65	42.85	-2	1,856	-0.11%
2021/12/14	2	41.35	0	0.00	41.15	2	1,847	0.11%
2021/12/09	0	0.00	2	43.45	42.90	-2	1,849	-0.11%
2021/11/22	2	42.55	0	0.00	42.45	2	1,884	0.11%
2021/11/17	2	42.75	0	0.00	42.40	2	1,810	0.11%
2021/11/16	0	0.00	2	43.75	42.85	-2	1,811	-0.11%
2021/11/15	0	44.00	0	0.00	44.00	0	1,806	0.00%
2021/11/10	2	41.80	2	42.15	41.95	0	1,811	0.00%
2021/11/08	4	42.75	0	0.00	42.00	4	1,812	0.22%
2021/11/05	1	43.10	0	0.00	43.35	1	1,815	0.06%
2021/11/04	2	44.75	0	0.00	44.00	2	1,837	0.11%
2021/10/29	3	48.00	6	47.61	46.35	-3	1,850	-0.16%
2021/10/27	0	0.00	13	46.88	46.95	-13	1,831	-0.71%
2021/10/26	2	46.00	8	46.38	45.95	-6	1,743	-0.34%
2021/10/25	1	44.75	2	45.25	44.75	-1	1,511	-0.07%
2021/10/08	1	38.80	0	0.00	40.25	1	1,906	0.05%
2021/10/07	1	40.50	1	39.45	39.30	0	1,957	0.00%
2021/10/06	0	0.00	5	38.80	38.55	-5	2,223	-0.22%
2021/09/16	1	34.95	0	0.00	34.95	1	3,237	0.03%
2021/09/07	5	36.91	0	0.00	35.30	5	3,238	0.15%
2021/08/26	1	40.00	0	0.00	40.10	1	3,151	0.03%
2021/08/20	0	0.00	1	38.40	38.30	-1	3,144	-0.03%
2021/08/11	2	42.40	0	0.00	41.35	2	3,087	0.06%
2021/08/10	4	42.40	0	0.00	42.25	4	3,076	0.13%
2021/08/09	12	44.75	0	0.00	43.45	12	3,058	0.39%
2021/08/06	3	45.95	1	45.65	45.65	2	3,027	0.07%
2021/08/03	6	51.52	2	50.60	51.60	4	2,959	0.14%
2021/07/30	1	47.95	0	0.00	47.20	1	2,832	0.04%
2021/07/28	2	48.70	1	49.25	49.25	1	2,857	0.04%
2021/07/27	1	50.50	0	0.00	50.00	1	2,862	0.03%
2021/07/22	6	50.30	0	0.00	49.90	6	2,991	0.20%
2021/07/20	2	50.90	0	0.00	49.80	2	2,916	0.07%
2021/07/15	0	0.00	1	60.00	59.90	-1	2,630	-0.04%
2021/07/13	1	64.50	1	61.30	60.30	0	2,467	0.00%
2021/07/12	1	61.70	3	60.47	62.20	-2	2,129	-0.09%
2021/07/09	2	56.85	1	57.40	56.60	1	1,790	0.06%
2021/07/08	0	0.00	1	55.60	55.60	-1	1,611	-0.06%
2021/07/07	0	0.00	60	53.40	52.90	-60	1,554	-3.86%
2021/07/06	0	0.00	2	54.00	53.90	-2	1,564	-0.13%
2021/07/05	62	53.46	0	0.00	53.50	62	1,550	4.00%
2021/07/02	0	0.00	6	50.18	50.00	-6	1,462	-0.41%
2021/06/30	6	50.22	0	0.00	49.80	6	1,533	0.39%
2021/05/28	0	0.00	1	44.65	44.70	-1	3,333	-0.03%
2021/05/17	2	40.00	0	0.00	38.65	2	3,771	0.05%
2021/05/10	1	47.80	0	0.00	47.65	1	3,987	0.03%
2021/04/22	1	51.40	0	0.00	51.40	1	5,444	0.02%
2021/04/21	2	53.55	0	0.00	53.40	2	5,474	0.04%
2021/04/14	0	0.00	2	51.20	51.20	-2	5,635	-0.04%
2021/04/13	1	53.50	0	0.00	52.10	1	5,751	0.02%
2021/04/12	0	0.00	1	54.60	54.30	-1	5,722	-0.02%
2021/04/08	1	53.70	0	0.00	53.70	1	5,623	0.02%
2021/04/07	2	54.00	0	0.00	54.10	2	5,604	0.04%
2021/03/25	1	53.50	4	53.20	53.10	-3	5,912	-0.05%
2021/03/23	1	53.30	1	52.70	52.60	0	5,938	0.00%
2021/03/18	10	54.80	10	55.10	55.10	0	5,917	0.00%
2021/03/17	0	0.00	1	54.20	54.00	-1	6,080	-0.02%
2021/03/16	11	54.00	10	53.00	53.00	1	6,177	0.02%
2021/03/15	12	54.11	12	54.38	54.40	0	6,115	0.00%
2021/03/12	12	54.63	12	56.33	56.30	0	6,010	0.00%
2021/03/11	2	53.10	7	53.53	54.10	-5	5,761	-0.09%
2021/03/10	1	52.50	1	53.30	53.30	0	5,629	0.00%
2021/03/09	1	52.30	1	52.00	52.10	0	5,481	0.00%
2021/03/08	0	0.00	3	51.13	52.80	-3	5,370	-0.06%
2021/03/03	1	50.60	0	0.00	50.10	1	5,562	0.02%
2021/02/25	6	50.77	1	50.70	51.80	5	5,621	0.09%
2021/02/24	1	51.10	1	51.00	50.50	0	5,586	0.00%
2021/02/19	1	47.80	1	48.70	49.20	0	5,493	0.00%
2021/02/18	1	47.00	1	47.70	48.50	0	5,452	0.00%
2021/02/17	0	0.00	1	46.60	47.00	-1	5,409	-0.02%
2021/02/05	1	46.35	1	46.35	46.30	0	5,374	0.00%
2021/02/04	1	46.30	1	46.30	46.30	0	5,354	0.00%
2021/02/03	1	46.20	1	47.00	46.30	0	5,347	0.00%
2021/02/02	2	46.65	4	46.41	46.35	-2	5,354	-0.04%
2021/02/01	2	47.05	0	0.00	46.20	2	5,308	0.04%
2021/01/29	6	54.10	6	53.53	48.70	0	5,169	0.00%
2021/01/28	1	52.90	7	53.49	54.10	-6	4,456	-0.13%
2021/01/26	2	47.38	1	48.15	47.20	1	3,749	0.03%
2021/01/22	0	0.00	1	47.85	47.20	-1	3,708	-0.03%
2021/01/20	3	45.65	0	0.00	45.65	3	3,589	0.08%
2021/01/18	1	47.85	0	0.00	48.15	1	3,543	0.03%
2021/01/15	1	47.65	1	48.25	46.85	0	3,464	0.00%
2021/01/14	1	46.50	2.2	47.57	48.10	-1.2	3,401	-0.04%
2021/01/12	1	47.15	0	0.00	46.45	1	3,394	0.03%
2021/01/08	1	48.70	0	0.00	47.50	1	3,334	0.03%
2021/01/06	6	48.13	3	48.05	47.80	3	3,211	0.09%
2021/01/05	1	47.00	1	46.80	46.75	0	3,066	0.00%
2020/12/29	3	47.00	1	46.95	46.75	2	3,084	0.06%
2020/12/28	2	48.15	2	47.88	47.55	0	3,073	0.00%
2020/12/25	1	47.65	3	47.92	48.00	-2	3,029	-0.07%
2020/12/24	3	47.20	2	46.75	46.65	1	2,955	0.03%
2020/12/23	1	46.45	1	46.20	46.00	0	2,947	0.00%
2020/12/22	3	48.13	3	48.00	45.70	0	2,953	0.00%
2020/12/21	2	47.45	1	47.45	48.10	1	2,689	0.04%
2020/12/18	1	46.30	0	0.00	45.85	1	2,605	0.04%
2020/12/17	1	46.30	1	47.60	46.35	0	2,616	0.00%
2020/12/16	0	0.00	1	47.05	46.75	-1	2,609	-0.04%
2020/12/15	1	47.25	0	0.00	45.00	1	2,561	0.04%
2020/12/11	1	47.05	2	47.40	48.00	-1	2,554	-0.04%
2020/12/10	1	47.05	0	0.00	47.50	1	2,338	0.04%
2020/12/09	1	46.15	1	45.50	45.60	0	2,236	0.00%
2020/12/08	1	46.65	1	46.20	45.90	0	2,288	0.00%
2020/12/02	0.2	46.40	0	0.00	45.35	0.2	2,415	0.01%
2020/11/27	41	46.32	91	46.83	46.40	-50	2,873	-1.74%
2020/11/26	82	46.11	35	45.64	46.20	47	2,909	1.62%
2020/11/25	0	0.00	3	42.22	42.00	-3	3,130	-0.10%
2020/11/23	3	42.15	0	0.00	42.15	3	3,365	0.09%
2020/11/20	1	42.50	0	0.00	42.50	1	3,472	0.03%
2020/11/19	1	43.25	0	0.00	42.95	1	3,566	0.03%
2020/11/18	0	0.00	1	42.40	42.55	-1	3,525	-0.03%
2020/11/17	1	41.35	0	0.00	41.30	1	3,537	0.03%
2020/11/13	1	41.10	0	0.00	41.35	1	3,671	0.03%
2020/11/10	0	0.00	1	42.55	42.30	-1	4,013	-0.02%
2020/11/09	0	0.00	2	41.63	41.75	-2	4,029	-0.05%
2020/11/06	2	40.35	1	40.50	40.35	1	4,062	0.02%
2020/11/05	1	41.15	0	0.00	41.00	1	4,180	0.02%
2020/11/04	1	40.85	0	0.00	41.00	1	4,382	0.02%
2020/10/21	0	0.00	16	43.70	43.10	-16	4,744	-0.34%
2020/10/20	0	0.00	48	42.84	43.70	-48	4,771	-1.01%
2020/10/19	48	42.07	0	0.00	42.25	48	4,756	1.01%
2020/10/14	16	42.50	20	42.53	42.90	-4	4,772	-0.08%
2020/10/13	20	41.94	0	0.00	41.80	20	4,847	0.41%
2020/10/08	0	0.00	1	42.20	42.00	-1	4,823	-0.02%
2020/10/07	1	43.20	0	0.00	42.90	1	4,805	0.02%
2020/09/29	0	0.00	2	42.10	42.30	-2	4,779	-0.04%
2020/09/25	0	0.00	1	41.80	41.00	-1	4,907	-0.02%
2020/09/21	2	44.78	0	0.00	44.40	2	4,753	0.04%
2020/09/17	0	0.00	1	44.25	44.55	-1	4,694	-0.02%
2020/09/16	0	0.00	1	43.50	44.50	-1	4,658	-0.02%
2020/09/11	2	42.58	0	0.00	41.80	2	4,524	0.04%
2020/09/10	1	44.80	0	0.00	44.10	1	4,443	0.02%
2020/09/07	2	47.18	0	0.00	44.85	2	4,267	0.05%
2020/09/04	1	46.10	1	45.25	45.60	0	4,135	0.00%
2020/09/03	0	0.00	4	47.03	46.90	-4	4,027	-0.10%
2020/09/02	2	48.23	2	47.85	48.80	0	3,867	0.00%
2020/09/01	5	48.88	6	49.82	50.00	-1	3,582	-0.03%
2020/08/31	2	46.98	3	47.05	47.90	-1	3,227	-0.03%
2020/08/28	6	43.95	74	43.17	45.50	-68	2,841	-2.39%
2020/08/27	67	42.18	39	43.01	41.75	28	2,695	1.04%
2020/08/26	44	42.47	0	0.00	42.70	44	2,649	1.66%
2020/08/13	1	41.85	0	0.00	39.35	1	1,851	0.05%
2020/08/11	4	43.33	4	42.50	42.20	0	1,720	0.00%
2020/08/07	1	40.50	3	40.28	39.90	-2	1,386	-0.14%
2020/08/06	0	0.00	1	39.85	38.55	-1	1,297	-0.08%
2020/08/05	71	39.36	71	39.28	39.40	0	1,204	0.00%
2020/08/04	0	0.00	1	35.25	35.85	-1	1,084	-0.09%
2020/07/30	0	0.00	20	34.90	34.90	-20	1,082	-1.85%
2020/07/29	0	0.00	1	34.50	34.30	-1	1,057	-0.09%
2020/07/27	21	33.19	0	0.00	32.95	21	1,042	2.01%
2020/07/24	0	0.00	1	35.45	33.95	-1	1,030	-0.10%
2020/07/20	0	0.00	30	35.04	34.75	-30	915	-3.28%
2020/07/17	10	33.93	0	0.00	33.85	10	896	1.11%
2020/07/10	12	32.65	0	0.00	32.20	12	787	1.52%
2020/07/07	290	35.87	281	35.85	33.90	9	720	1.25%	大買/大賣/
2020/07/06	0	0.00	20	32.70	32.75	-20	561	-3.56%
2020/06/16	0	0.00	2	31.05	31.15	-2	541	-0.37%
2020/06/11	2	31.95	0	0.00	31.00	2	555	0.36%
2020/06/10	1	32.30	0	0.00	32.10	1	553	0.18%
2020/06/08	1	33.45	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	3	34.17	34.00	-3	531	-0.56%
2020/06/03	182	33.17	196	33.19	33.30	-14	472	-2.96%	大買/大賣/
2020/06/01	0	0.00	5	30.10	30.10	-5	403	-1.24%
2020/05/29	1	29.05	0	0.00	29.35	1	400	0.25%
2020/05/28	0	0.00	1	29.35	29.15	-1	400	-0.25%
2020/05/27	1	30.00	0	0.00	30.15	1	402	0.25%
2020/05/21	0	0.00	1	30.35	30.15	-1	397	-0.25%
2020/05/19	2	29.30	0	0.00	29.75	2	391	0.51%
2020/05/18	1	29.00	0	0.00	28.80	1	388	0.26%
2020/05/12	0	0.00	2	31.00	30.60	-2	383	-0.52%
2020/05/07	0	0.00	34	31.77	30.75	-34	368	-9.24%
2020/05/06	0	0.00	11	31.27	30.80	-11	349	-3.15%
2020/05/05	0	0.00	10	30.85	29.50	-10	319	-3.13%
2020/05/04	0	0.00	30	30.17	30.60	-30	277	-10.81%
2020/04/29	1	27.30	0	0.00	27.70	1	252	0.40%
2020/04/27	0	0.00	1	26.85	27.00	-1	258	-0.39%
2020/04/23	1	26.75	0	0.00	26.65	1	283	0.35%
2020/04/17	0	0.00	2	26.55	26.45	-2	278	-0.72%
2020/04/08	0	0.00	30	24.21	23.90	-30	281	-10.65%
2020/04/07	30	23.10	0	0.00	23.10	30	273	10.97%
2020/03/25	20	19.15	0	0.00	19.40	20	267	7.47%
2020/03/17	1	19.15	0	0.00	19.25	1	247	0.40%
2020/02/27	3	27.30	0	0.00	27.25	3	218	1.37%
2020/02/26	2	27.60	0	0.00	27.65	2	216	0.92%
2020/02/24	2	27.70	0	0.00	27.75	2	217	0.92%
2020/02/18	2	27.68	0	0.00	27.70	2	227	0.88%
2020/02/17	2	27.75	0	0.00	27.75	2	226	0.88%
2020/02/04	1	28.05	0	0.00	28.45	1	239	0.42%
2020/02/03	3	27.40	0	0.00	27.80	3	239	1.25%
2020/01/30	6	28.93	0	0.00	28.55	6	239	2.51%
2020/01/20	0	0.00	1	30.90	31.10	-1	231	-0.43%
2020/01/16	9	29.43	0	0.00	29.30	9	213	4.22%
2020/01/15	2	29.53	0	0.00	29.50	2	213	0.94%
2020/01/03	10	31.40	10	30.73	30.60	0	207	0.00%
2020/01/02	0	0.00	10	31.00	31.05	-10	206	-4.84%
2019/12/27	1	30.80	0	0.00	30.80	1	211	0.47%
2019/10/29	1	30.30	1	30.45	30.25	0	149	0.00%
2019/10/24	0	0.00	1	30.30	30.15	-1	158	-0.63%
2019/10/18	1	30.05	0	0.00	30.05	1	168	0.59%
2019/10/07	0	0.00	1	30.95	30.25	-1	170	-0.59%
2019/10/04	0	0.00	3	28.77	28.70	-3	165	-1.82%
2019/09/20	0	0.00	2	28.50	28.45	-2	174	-1.15%
2019/08/21	1	29.90	1	29.95	29.90	0	192	0.00%
2019/08/20	0	0.00	1	29.00	28.70	-1	187	-0.53%
2019/08/07	1	28.35	0	0.00	28.35	1	203	0.49%
2019/07/19	0	0.00	2	33.05	32.90	-2	268	-0.74%
2019/05/23	20	27.87	0	0.00	27.90	20	479	4.17%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/24	0	0.00	2	32.95	33.10	-2	553	-0.36%
2019/04/19	1	32.30	0	0.00	32.50	1	536	0.19%
2019/04/09	2	33.80	0	0.00	33.80	2	544	0.37%
2019/03/21	0	0.00	1	34.45	34.45	-1	642	-0.16%
2019/03/19	0	0.00	1	34.45	34.40	-1	701	-0.14%
2019/03/06	0	0.00	1	34.75	34.60	-1	947	-0.11%
2019/02/27	1	36.15	0	0.00	36.10	1	953	0.10%
2019/02/25	5	36.40	5	35.95	35.80	0	940	0.00%
2019/01/16	0	0.00	1	33.20	33.15	-1	1,085	-0.09%
2019/01/08	0	0.00	10	33.30	33.25	-10	1,157	-0.86%
2018/12/27	1	32.95	0	0.00	32.85	1	1,311	0.08%
2018/12/25	0	0.00	2	33.23	32.80	-2	1,345	-0.15%
2018/12/21	1	33.20	0	0.00	33.35	1	1,400	0.07%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/13	1	35.75	0	0.00	35.40	1	1,551	0.06%
2018/12/10	15	35.39	7	35.69	35.55	8	1,687	0.47%
2018/12/06	1	33.80	1	35.40	33.30	0	1,759	0.00%
2018/12/05	1	34.70	0	0.00	34.70	1	1,832	0.05%
2018/11/20	0	0.00	6	33.03	33.25	-6	3,102	-0.19%
2018/11/19	11	32.27	5	31.80	32.50	6	3,125	0.19%
2018/11/13	8	29.19	8	29.35	30.30	0	3,678	0.00%
2018/11/09	6	30.54	2	31.05	30.40	4	3,982	0.10%
2018/11/02	39	32.03	39	31.88	31.70	0	4,014	0.00%
2018/10/31	0	0.00	2	29.80	30.95	-2	4,001	-0.05%
2018/10/26	0	0.00	1	29.20	29.05	-1	4,041	-0.02%
2018/10/12	4	31.25	0	0.00	31.75	4	3,941	0.10%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/05	1	37.10	0	0.00	37.30	1	3,989	0.03%
2018/10/03	1	38.85	0	0.00	38.90	1	3,925	0.03%
2018/10/01	1	38.90	0	0.00	39.30	1	3,850	0.03%
2018/09/28	30	39.81	3	39.38	39.10	27	3,845	0.70%
2018/09/27	2	40.90	0	0.00	39.85	2	3,827	0.05%
2018/09/26	10	39.80	0	0.00	40.30	10	3,796	0.26%
2018/09/25	2	39.95	2	39.93	39.95	0	3,778	0.00%
2018/09/21	20	38.45	0	0.00	38.45	20	3,700	0.54%
2018/09/19	1	39.25	2	38.25	38.25	-1	3,644	-0.03%
2018/09/18	4	39.55	1	39.00	39.00	3	3,597	0.08%
2018/09/17	5	41.15	7	40.93	40.85	-2	3,515	-0.06%
2018/09/14	2	42.93	3	43.55	42.85	-1	3,433	-0.03%
2018/09/13	1	42.75	13	43.10	42.75	-12	3,381	-0.35%
2018/09/12	1	44.70	6	43.76	44.70	-5	3,314	-0.15%
2018/09/11	3	44.30	4	43.26	45.00	-1	3,213	-0.03%
2018/09/10	9	42.34	13	42.59	41.90	-4	3,093	-0.13%
2018/09/07	18	43.23	27	43.12	43.45	-9	3,027	-0.30%
2018/09/06	29	46.96	22	46.83	43.95	7	2,903	0.24%
2018/09/04	25	44.96	14	45.05	46.00	11	2,518	0.44%
2018/09/03	16	44.11	26	43.96	43.95	-10	2,366	-0.42%
2018/08/31	0	0.00	6	43.97	43.85	-6	2,195	-0.27%
2018/08/29	1	40.45	0	0.00	40.60	1	2,024	0.05%
2018/08/24	5	39.28	1	39.10	39.10	4	1,960	0.20%
2018/08/23	0	0.00	10	42.73	41.20	-10	1,910	-0.52%
2018/08/22	2	44.00	4	43.40	42.90	-2	1,888	-0.11%
2018/08/21	5	43.60	6	43.45	43.55	-1	1,802	-0.06%
2018/08/20	21	42.87	3	41.90	42.05	18	1,618	1.11%
2018/08/17	11	41.71	8	41.59	41.40	3	1,440	0.21%
2018/08/16	0	0.00	1	39.55	40.80	-1	1,178	-0.08%
2018/08/14	5	38.50	1	38.40	38.50	4	1,075	0.37%
2018/08/13	1	38.75	0	0.00	38.25	1	1,079	0.09%
2018/07/26	0	0.00	1	37.60	37.45	-1	1,087	-0.09%
2018/07/20	2	37.85	0	0.00	37.60	2	1,101	0.18%
2018/07/18	0	0.00	4	40.20	40.50	-4	1,100	-0.36%
2018/07/11	1	37.30	1	37.80	37.80	0	991	0.00%
2018/06/22	1	37.95	0	0.00	37.75	1	1,170	0.09%
2018/06/19	1	39.15	0	0.00	38.90	1	1,197	0.08%
2018/06/12	2	40.40	0	0.00	40.60	2	1,226	0.16%
2018/06/08	0	0.00	1	39.45	39.20	-1	1,259	-0.08%
2018/06/07	4	40.48	1	40.65	39.55	3	1,281	0.23%
2018/05/31	1	38.45	1	38.75	38.25	0	1,297	0.00%
2018/05/18	0	0.00	1	37.50	37.30	-1	1,437	-0.07%
2018/05/15	0	0.00	1	37.55	37.50	-1	1,507	-0.07%
2018/05/11	1	38.35	0	0.00	38.00	1	1,589	0.06%
2018/05/09	0	0.00	1	39.35	39.25	-1	1,604	-0.06%
2018/05/08	1	39.25	0	0.00	39.25	1	1,660	0.06%
2018/05/07	0	0.00	3	39.63	39.90	-3	1,679	-0.18%
2018/05/03	1	38.40	0	0.00	38.00	1	1,752	0.06%
2018/04/25	1	38.90	0	0.00	38.90	1	2,174	0.05%
2018/04/24	1	38.40	0	0.00	38.65	1	2,774	0.04%
2018/04/19	0	0.00	2	41.18	41.00	-2	3,071	-0.07%
2018/04/17	1	40.80	0	0.00	40.50	1	3,105	0.03%
2018/04/16	0	0.00	4	42.46	41.40	-4	3,106	-0.13%
2018/04/13	0	0.00	2	40.75	40.80	-2	3,074	-0.07%
2018/04/11	2	42.40	0	0.00	41.35	2	3,096	0.06%
2018/04/10	0	0.00	2	41.60	41.35	-2	3,103	-0.06%
2018/04/09	0	0.00	1	40.50	40.85	-1	3,142	-0.03%
2018/04/03	0	0.00	5	39.86	39.90	-5	3,147	-0.16%
2018/04/02	0	0.00	5	39.55	39.55	-5	3,148	-0.16%
2018/03/31	2	39.88	1	39.75	39.45	1	3,164	0.03%
2018/03/30	1	39.45	0	0.00	39.50	1	3,175	0.03%
2018/03/28	1	40.00	0	0.00	39.75	1	3,214	0.03%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/22	1	41.20	2	40.60	40.80	-1	3,301	-0.03%
2018/03/21	2	41.20	1	41.45	41.15	1	3,347	0.03%
2018/03/20	2	41.08	1	41.15	40.95	1	3,378	0.03%
2018/03/19	1	41.75	0	0.00	41.80	1	3,605	0.03%
2018/03/16	8	42.44	15	42.65	42.25	-7	3,648	-0.19%
2018/03/15	5	42.05	1	42.25	42.25	4	3,781	0.11%
2018/03/14	10	42.80	8	42.42	42.40	2	3,863	0.05%
2018/03/13	1	41.30	2	41.65	41.30	-1	3,910	-0.03%
2018/03/12	12	41.52	3	41.73	41.30	9	4,232	0.21%
2018/03/09	1	41.75	1	41.70	41.60	0	4,269	0.00%
2018/03/08	3	40.37	6	40.43	40.30	-3	4,244	-0.07%
2018/03/07	4	40.19	1	39.75	39.75	3	4,250	0.07%
2018/03/06	2	41.25	4	41.50	41.05	-2	4,254	-0.05%
2018/03/05	1	41.55	2	41.58	41.20	-1	4,258	-0.02%
2018/03/02	2	41.33	1	41.40	41.40	1	4,264	0.02%
2018/03/01	10	41.60	12	41.28	42.05	-2	4,299	-0.05%
2018/02/27	3	41.38	2	42.25	41.05	1	4,280	0.02%
2018/02/26	1	42.20	0	0.00	41.70	1	4,283	0.02%
2018/02/23	35	43.22	23	43.29	42.10	12	4,274	0.28%
2018/02/22	20	41.14	24	41.34	41.60	-4	4,244	-0.09%
2018/02/21	0	0.00	1	39.75	39.75	-1	4,195	-0.02%
2018/02/12	1	37.95	2	38.00	37.80	-1	4,185	-0.02%
2018/02/08	2	38.18	1	39.00	39.00	1	4,233	0.02%
2018/02/07	1	38.40	1	39.00	38.10	0	4,301	0.00%
2018/02/06	3	38.55	0	0.00	37.30	3	4,293	0.07%
2018/02/05	0	0.00	5	39.93	40.80	-5	4,239	-0.12%
2018/02/02	1	42.55	2	42.10	41.90	-1	4,255	-0.02%
2018/02/01	2	42.60	1	42.10	42.10	1	4,304	0.02%
2018/01/31	2	41.98	4	42.64	42.50	-2	4,375	-0.05%
2018/01/30	3	43.03	1	41.80	41.80	2	4,354	0.05%
2018/01/29	17	42.20	16	42.36	42.20	1	4,369	0.02%
2018/01/26	3	42.30	19	42.31	42.10	-16	4,452	-0.36%
2018/01/25	14	43.97	11	43.16	42.80	3	4,448	0.07%
2018/01/24	1	42.55	0	0.00	42.90	1	4,453	0.02%
2018/01/23	7	44.30	8	44.01	43.60	-1	4,506	-0.02%
2018/01/22	9	44.78	6	45.04	45.10	3	4,513	0.07%
2018/01/19	6	43.69	2	43.18	43.10	4	4,447	0.09%
2018/01/18	6	45.74	100	44.99	44.70	-94	4,372	-2.15%
2018/01/17	358	43.79	268	43.70	44.10	90	3,819	2.36%	大買/大賣/
2018/01/12	1	40.15	0	0.00	39.75	1	3,637	0.03%
2018/01/11	0	0.00	2	38.90	38.65	-2	3,763	-0.05%
2018/01/10	1	39.25	0	0.00	39.10	1	3,852	0.03%
2018/01/09	3	40.20	2	39.85	39.85	1	3,958	0.03%
2018/01/08	2	40.38	1	39.80	39.80	1	4,004	0.02%
2018/01/05	1	40.60	0	0.00	40.70	1	4,096	0.02%
2018/01/04	2	41.00	0	0.00	41.10	2	4,174	0.05%
2018/01/03	7	41.11	6	41.42	41.40	1	4,268	0.02%
2018/01/02	1	39.70	2	40.35	40.50	-1	4,369	-0.02%