律勝 (3354)-統一-嘉義券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
224張
產業
上櫃電子零組件類股▲1.27%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	21	26.20	26.85	-21	3,025	-0.69%
2024/04/11	51	25.60	30	25.60	25.60	21	2,946	0.71%
2024/03/22	0	0.00	47	24.91	23.90	-47	2,868	-1.64%
2024/03/21	47	24.87	0	0.00	24.95	47	2,833	1.66%
2024/02/27	0	0.00	2	30.50	29.05	-2	2,342	-0.09%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	0	0.00	1	28.70	28.70	-1	2,169	-0.05%
2024/02/22	2	26.90	4	27.40	26.10	-2	2,079	-0.10%
2024/02/21	2	24.40	2	25.95	25.95	0	1,956	0.00%
2024/02/20	2	23.48	0	0.00	23.60	2	1,919	0.10%
2024/02/16	2	26.20	0	0.00	25.75	2	1,872	0.11%
2024/02/01	172	28.69	172	27.43	25.60	0	1,658	0.00%	大買/大賣/
2024/01/26	0	0.00	3	24.28	25.00	-3	1,241	-0.24%
2024/01/24	0	0.00	1	22.85	22.85	-1	717	-0.14%
2024/01/23	1	21.00	0	0.00	20.80	1	644	0.16%
2024/01/04	0	0.00	3	17.20	16.75	-3	115	-2.60%
2023/12/11	0	0.00	5	14.71	15.60	-5	42	-11.88%
2023/12/06	0	0.00	1	14.55	14.45	-1	28	-3.46%
2023/12/04	1	14.50	3	14.63	14.50	-2	28	-6.94%
2023/12/01	0	0.00	2	14.55	14.55	-2	28	-6.97%
2023/10/03	2	14.23	0	0.00	14.10	2	57	3.48%
2023/10/02	6	14.51	1	14.75	14.35	5	56	8.84%
2023/09/28	4	14.65	1	14.85	14.55	3	56	5.27%
2023/04/11	3	15.77	0	0.00	15.20	3	306	0.98%
2022/10/13	1	13.90	0	0.00	12.60	1	507	0.20%
2022/06/07	0	0.00	1	18.80	18.25	-1	1,078	-0.09%
2022/06/06	1	19.40	0	0.00	19.15	1	1,100	0.09%
2022/03/30	0	0.00	1	18.15	18.20	-1	1,636	-0.06%
2022/03/28	1	16.45	0	0.00	16.50	1	1,744	0.06%
2022/01/11	0	0.00	10	18.27	18.25	-10	2,427	-0.41%
2021/12/24	0	0.00	1	19.45	19.80	-1	2,457	-0.04%
2021/12/23	1	19.80	0	0.00	19.45	1	2,491	0.04%
2021/12/16	0	0.00	5	19.06	19.15	-5	2,323	-0.22%
2021/12/03	10	20.48	0	0.00	20.00	10	2,190	0.46%
2021/11/26	1	19.60	1	19.30	19.20	0	2,357	0.00%
2021/11/09	5	18.60	0	0.00	18.50	5	2,702	0.19%
2021/09/28	2	16.55	2	16.20	16.05	0	1,978	0.00%
2021/09/10	2	16.20	2	16.05	16.40	0	2,094	0.00%
2021/09/08	1	16.30	1	16.25	16.65	0	2,116	0.00%
2021/08/18	0	0.00	5	14.40	14.50	-5	1,654	-0.30%
2021/08/17	5	15.30	0	0.00	15.30	5	1,609	0.31%
2021/07/23	0	0.00	23	16.60	16.85	-23	1,443	-1.59%
2021/07/19	0.6	16.40	0	0.00	16.35	0.6	1,466	0.04%
2021/07/14	0	0.00	0.8	16.65	16.95	-0.8	1,502	-0.05%
2021/07/07	3	16.00	0	0.00	15.80	3	1,377	0.22%
2021/06/23	1	15.15	1	14.80	15.40	0	956	0.00%
2021/05/06	0	0.00	4	14.43	14.50	-4	673	-0.59%
2021/05/05	4	14.18	0	0.00	14.10	4	676	0.59%
2021/02/24	0	0.00	2	17.55	15.20	-2	321	-0.62%
2021/02/22	0	0.00	21	15.23	15.50	-21	274	-7.65%
2021/02/03	3	13.60	0	0.00	13.25	3	244	1.23%
2021/01/14	0	0.00	1	12.90	12.95	-1	222	-0.45%
2020/12/30	0	0.00	3	14.60	14.45	-3	193	-1.55%
2020/12/28	3	15.70	0	0.00	15.10	3	184	1.63%
2020/12/02	0	0.00	3	13.00	12.60	-3	70	-4.28%
2020/11/30	3	13.07	0	0.00	13.10	3	71	4.19%
2020/07/28	0	0.00	30	12.80	12.80	-30	104	-28.58%
2020/07/27	30	13.10	0	0.00	13.10	30	91	32.89%
2020/03/17	3	9.15	0	0.00	8.94	3	141	2.13%
2020/03/13	10	10.90	0	0.00	10.90	10	134	7.45%
2019/12/30	1	16.45	0	0.00	16.30	1	83	1.19%
2019/12/23	1	15.75	0	0.00	15.65	1	86	1.16%
2019/12/20	9	15.60	0	0.00	15.65	9	96	9.34%
2019/12/13	10	15.75	0	0.00	15.70	10	135	7.37%
2019/12/11	6	15.80	0	0.00	15.80	6	138	4.33%
2019/11/05	2	15.90	2	15.95	15.85	0	295	0.00%
2019/10/08	0	0.00	2	17.45	17.10	-2	359	-0.56%
2019/10/07	2	17.95	0	0.00	17.60	2	377	0.53%
2019/09/10	1	16.80	1	16.95	16.70	0	354	0.00%
2019/09/06	0	0.00	30	18.50	17.80	-30	336	-8.91%
2019/09/05	102	18.00	72	18.00	18.00	30	303	9.90%	大買/
2019/09/04	2	16.38	2	16.50	16.40	0	263	0.00%
2019/08/06	33	16.82	33	16.34	15.60	0	209	0.00%
2019/07/12	0	0.00	30	16.60	16.20	-30	175	-17.11%
2019/07/11	65	16.14	35	16.15	16.15	30	145	20.69%
2019/06/26	20	15.27	20	15.24	14.95	0	127	0.00%
2019/06/21	0	0.00	30	15.67	14.85	-30	105	-28.40%
2019/06/20	50	15.05	20	15.05	15.05	30	95	31.32%
2019/05/31	2	14.25	2	14.25	14.20	0	150	0.00%
2019/05/21	10	13.70	0	0.00	13.75	10	173	5.78%
2019/05/17	1	14.35	1	14.50	14.30	0	182	0.00%
2019/02/20	1	18.25	1	18.35	18.15	0	617	0.00%
2019/01/17	2	16.73	2	16.80	16.65	0	627	0.00%
2019/01/11	4	17.26	4	17.30	17.00	0	636	0.00%
2018/12/21	1	17.60	1	17.70	18.25	0	791	0.00%
2018/12/07	0	0.00	1	20.45	20.05	-1	804	-0.12%
2018/12/06	3	20.05	2	20.03	19.70	1	802	0.12%
2018/11/30	5	20.54	5	20.66	20.60	0	758	0.00%
2018/11/29	0	0.00	80	21.60	20.95	-80	745	-10.73%
2018/11/28	110	21.10	90	20.42	21.10	20	686	2.91%	大買/
2018/11/26	6	19.13	6	19.26	19.15	0	638	0.00%
2018/11/23	25	19.15	5	19.38	19.00	20	631	3.17%
2018/11/22	44	19.78	4	19.78	19.45	40	613	6.52%
2018/11/21	91	19.64	91	19.68	19.70	0	548	0.00%
2018/11/19	30	17.70	30	17.65	17.25	0	459	0.00%
2018/10/08	30	20.10	30	20.10	19.00	0	925	0.00%
2018/10/04	4	19.44	4	19.45	19.20	0	878	0.00%
2018/09/14	0	0.00	30	18.65	19.20	-30	852	-3.52%
2018/09/13	31	18.57	1	18.25	18.60	30	825	3.63%
2018/09/07	2	18.98	0	0.00	18.30	2	830	0.24%
2018/09/06	0	0.00	1	18.80	19.10	-1	831	-0.12%
2018/08/24	0	0.00	4	20.69	20.60	-4	991	-0.40%
2018/08/20	2	23.20	0	0.00	22.50	2	914	0.22%
2018/08/09	0	0.00	2	22.10	21.45	-2	714	-0.28%
2018/08/08	5	23.32	3	23.65	23.00	2	683	0.29%
2018/08/07	206	22.33	209	22.32	22.35	-3	590	-0.51%	大買/大賣/
2018/08/03	3	20.40	2	19.70	19.85	1	545	0.18%
2018/08/01	8	20.93	5	20.90	19.90	3	527	0.57%
2018/07/31	0	0.00	22	20.18	19.50	-22	515	-4.27%
2018/07/30	41	20.16	19	19.88	20.25	22	501	4.39%
2018/07/25	0	0.00	30	18.75	19.25	-30	469	-6.38%
2018/07/24	30	18.15	0	0.00	18.15	30	438	6.83%
2018/06/04	0	0.00	10	25.90	27.80	-10	562	-1.78%
2018/06/01	122	25.29	112	25.26	25.30	10	497	2.01%	大買/大賣/
2018/05/07	20	23.15	20	23.10	23.15	0	921	0.00%
2018/04/27	3	20.15	0	0.00	20.15	3	1,028	0.29%
2018/04/18	0	0.00	1	24.30	23.40	-1	1,626	-0.06%
2018/04/12	0	0.00	1	24.50	23.95	-1	1,720	-0.06%
2018/04/11	2	23.13	0	0.00	22.95	2	1,769	0.11%
2018/03/12	1	30.85	1	31.70	30.70	0	2,503	0.00%
2018/03/06	2	36.05	3	35.67	34.45	-1	2,643	-0.04%
2018/03/05	1	36.10	33	37.98	35.00	-32	2,658	-1.20%
2018/03/02	58	37.38	55	36.13	37.50	3	2,605	0.12%
2018/03/01	30	33.97	0	0.00	34.10	30	2,502	1.20%
2018/02/26	0	0.00	2	31.63	31.40	-2	2,555	-0.08%
2018/02/23	1	31.10	0	0.00	30.70	1	2,569	0.04%
2018/02/22	1	31.25	2	30.95	30.65	-1	2,578	-0.04%
2018/02/21	3	29.70	1	30.30	30.10	2	2,601	0.08%
2018/02/06	0	0.00	1	33.15	30.80	-1	2,632	-0.04%
2018/01/26	0	0.00	20	33.28	34.25	-20	2,607	-0.77%
2018/01/25	0	0.00	1	33.20	33.20	-1	2,586	-0.04%
2018/01/22	11	35.61	0	0.00	34.70	11	2,491	0.44%
2018/01/19	1	36.05	0	0.00	35.35	1	2,440	0.04%
2018/01/18	14	39.04	31	41.96	36.40	-17	2,380	-0.71%
2018/01/17	292	40.34	284	40.14	40.35	8	2,237	0.36%	大買/大賣/
2018/01/16	114	36.64	92	36.63	36.70	22	2,080	1.06%	大買/
2018/01/12	70	34.32	74	34.24	34.20	-4	1,929	-0.21%
2018/01/11	1	30.10	0	0.00	31.25	1	1,871	0.05%
2018/01/10	3	31.67	0	0.00	30.70	3	1,842	0.16%
2018/01/05	15	35.75	15	35.51	33.50	0	1,760	0.00%
2018/01/03	15	34.21	15	34.13	34.50	0	1,657	0.00%
2018/01/02	3	36.70	24	36.60	36.15	-21	1,590	-1.32%