熱映 (3373)-統一-嘉義券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
173張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	1	24.00	0	0.00	24.05	1	977	0.10%
2024/01/05	7	28.84	17	29.37	28.40	-10	1,451	-0.69%
2024/01/04	10	30.90	0	0.00	30.90	10	1,413	0.71%
2023/12/05	1	28.50	0.2	29.35	28.55	0.8	926	0.09%
2023/12/01	1	31.85	1	32.00	33.25	0	865	0.00%
2023/11/30	10	30.30	1	32.40	30.70	9	660	1.36%
2023/11/28	0	0.00	5	26.85	26.85	-5	308	-1.62%
2023/09/22	0	0.00	20	22.44	22.75	-20	147	-13.60%
2023/09/21	50	22.00	30	21.93	22.00	20	68	29.05%
2023/07/26	0	0.00	12	20.15	20.10	-12	66	-18.12%
2023/07/25	3	20.25	0	0.00	20.35	3	65	4.57%
2023/07/24	1	20.50	0	0.00	20.50	1	65	1.54%
2023/07/21	1	20.85	0	0.00	20.80	1	64	1.54%
2023/07/20	0	0.00	3	20.90	20.90	-3	65	-4.57%
2023/07/19	0	0.00	5	21.05	20.95	-5	64	-7.71%
2023/07/14	15	21.33	0	0.00	21.35	15	65	23.02%
2023/07/06	0	0.00	3	21.65	21.65	-3	65	-4.57%
2023/07/03	0	0.00	2	21.85	21.65	-2	65	-3.07%
2023/06/27	0	0.00	1	21.70	21.60	-1	63	-1.57%
2023/06/13	0	0.00	1	22.30	22.35	-1	64	-1.54%
2023/06/08	1	22.40	0	0.00	22.25	1	65	1.54%
2023/05/25	1	23.20	0	0.00	23.15	1	65	1.52%
2023/05/23	0	0.00	1	23.85	23.70	-1	61	-1.62%
2023/05/22	0	22.15	0	0.00	22.00	0	54	0.09%
2023/05/18	1	21.80	0	0.00	22.10	1	54	1.83%
2023/03/24	0.1	24.75	0	0.00	24.90	0.1	292	0.03%
2023/03/02	0	0.00	1	25.90	25.70	-1	346	-0.29%
2023/01/06	1	26.50	0	0.00	26.55	1	371	0.27%
2022/12/14	1	27.35	1	27.20	27.40	0	329	0.00%
2022/10/25	1	21.70	0	0.00	21.45	1	558	0.18%
2022/08/11	0	0.00	1	20.35	20.35	-1	67	-1.48%
2022/08/09	0	0.00	2	20.35	20.20	-2	68	-2.93%
2022/08/01	3	20.15	0	0.00	20.60	3	76	3.91%
2022/07/28	0	20.60	8	20.20	20.20	-8	77	-10.38%
2022/07/06	1	19.00	1	18.85	18.90	0	145	0.00%
2022/06/07	0	0.00	1	27.40	27.65	-1	166	-0.60%
2022/05/11	0	0.00	4	28.50	28.50	-4	186	-2.14%
2022/05/10	0	0.00	7	29.56	29.55	-7	188	-3.71%
2022/05/09	1	30.35	1	30.60	30.25	0	188	0.00%
2022/05/06	1	31.00	0	0.00	30.90	1	190	0.53%
2022/04/29	2	30.85	0	0.00	30.60	2	207	0.96%
2022/04/26	3	33.47	0	0.00	32.65	3	217	1.38%
2022/04/25	7	34.41	0	0.00	34.10	7	221	3.16%
2022/04/22	3	35.10	0	0.00	35.00	3	223	1.34%
2022/04/21	0	0.00	1	35.80	36.10	-1	237	-0.42%
2022/04/20	0	0.00	6	34.67	35.15	-6	271	-2.21%
2022/04/18	5	34.70	3	36.40	34.70	2	314	0.64%
2022/02/22	4	34.90	0	0.00	34.60	4	618	0.65%
2022/02/21	8	35.26	0	0.00	35.15	8	618	1.29%
2022/02/14	1	35.85	0	0.00	36.00	1	625	0.16%
2022/01/11	1	40.65	1	39.90	39.90	0	508	0.00%
2022/01/07	0	0.00	2	38.60	38.50	-2	416	-0.48%
2022/01/06	2	37.20	0	0.00	37.20	2	402	0.50%
2022/01/05	1	37.80	3	37.77	37.05	-2	392	-0.51%
2022/01/04	2	37.10	0	0.00	37.75	2	390	0.51%
2021/12/29	0	0.00	1	37.15	37.10	-1	382	-0.26%
2021/12/27	0	0.00	2	36.80	36.70	-2	395	-0.51%
2021/12/22	0	36.65	0	0.00	36.25	0	401	0.00%
2021/12/21	2	36.30	0	0.00	36.25	2	401	0.50%
2021/11/30	1	37.85	1	37.95	37.95	0	414	0.00%
2021/11/29	0	0.00	1	42.00	42.00	-1	374	-0.27%
2021/11/26	0	0.00	3	38.13	38.20	-3	275	-1.09%
2021/11/24	0	0.00	3	34.92	35.10	-3	253	-1.18%
2021/11/17	0	0.00	1	34.90	35.25	-1	287	-0.35%
2021/11/11	4	34.80	0	0.00	34.80	4	375	1.06%
2021/10/26	0	0.00	4	35.88	36.20	-4	456	-0.88%
2021/10/22	2	36.10	2	36.90	35.90	0	460	0.00%
2021/10/21	0	0.00	1	36.80	36.30	-1	461	-0.22%
2021/10/19	0	0.00	1	36.20	35.75	-1	466	-0.21%
2021/10/18	0	0.00	1	36.35	35.70	-1	469	-0.21%
2021/10/15	0	0.00	2	35.90	36.10	-2	471	-0.42%
2021/10/14	0	0.00	2	35.25	35.45	-2	479	-0.42%
2021/10/06	0	0.00	1	36.60	36.40	-1	499	-0.20%
2021/09/29	1	39.60	0	0.00	39.50	1	506	0.20%
2021/09/28	0	0.00	7	40.25	40.05	-7	506	-1.38%
2021/09/17	0	0.00	10	41.00	40.95	-10	512	-1.95%
2021/09/14	1	41.25	1	40.70	40.70	0	527	0.00%
2021/09/10	1	42.35	1	42.10	41.75	0	523	0.00%
2021/09/09	2	43.25	4	42.45	42.35	-2	524	-0.38%
2021/09/08	3	42.80	0	0.00	44.40	3	520	0.58%
2021/09/07	0	0.00	21	41.10	43.80	-21	492	-4.26%
2021/09/06	0	0.00	10	40.90	40.55	-10	480	-2.08%
2021/08/20	1	43.65	0	0.00	42.40	1	487	0.21%
2021/08/18	1	49.20	0	0.00	49.30	1	463	0.22%
2021/08/17	0	0.00	5	64.70	64.60	-5	436	-1.14%
2021/08/10	3	69.20	0	0.00	68.60	3	524	0.57%
2021/08/05	1	68.60	0	0.00	68.80	1	838	0.12%
2021/08/04	5	69.30	0	0.00	69.40	5	911	0.55%
2021/08/02	0	0.00	1	68.80	67.90	-1	918	-0.11%
2021/07/12	1	68.10	0	0.00	66.90	1	1,007	0.10%
2021/06/28	0	0.00	0	72.90	71.80	0	1,140	0.00%
2021/06/24	2	71.50	2	72.60	71.60	0	1,176	0.00%
2021/06/22	1	70.70	0	0.00	70.60	1	1,189	0.08%
2021/06/18	0	71.50	1	71.50	71.30	-1	1,224	-0.08%
2021/05/31	1	75.10	0	0.00	74.70	1	1,976	0.05%
2021/05/19	5	78.00	0	0.00	77.70	5	2,187	0.23%
2021/05/18	1	81.20	0	0.00	80.80	1	2,181	0.05%
2021/05/17	0	0.00	6	84.10	85.00	-6	2,159	-0.28%
2021/05/14	1	83.10	1	81.40	79.00	0	2,071	0.00%
2021/05/13	2	85.10	2	85.95	87.30	0	2,006	0.00%
2021/05/04	0	0.00	5	75.00	76.90	-5	1,832	-0.27%
2021/05/03	3	80.83	0	0.00	80.00	3	1,837	0.16%
2021/04/27	2	80.00	0	0.00	80.90	2	1,864	0.11%
2021/04/22	2	80.10	2	82.20	79.80	0	1,930	0.00%
2021/04/15	0	0.00	3	81.20	81.90	-3	2,010	-0.15%
2021/04/14	5	80.86	0	0.00	81.60	5	2,011	0.25%
2021/04/13	0	0.00	3	81.57	81.70	-3	2,015	-0.15%
2021/04/08	2	84.80	3	84.60	84.60	-1	2,004	-0.05%
2021/04/07	0	0.00	5	86.20	86.20	-5	1,992	-0.25%
2021/04/06	9	88.47	9	88.17	87.10	0	1,993	0.00%
2021/04/01	1	89.10	0.1	89.20	89.00	0.9	1,985	0.05%
2021/03/30	0	0.00	4	88.80	89.10	-4	1,996	-0.20%
2021/03/29	0	0.00	1	88.10	88.20	-1	2,087	-0.05%
2021/03/24	1	86.60	0	0.00	87.20	1	2,157	0.05%
2021/03/22	5	87.70	1	87.80	87.90	4	2,152	0.19%
2021/03/15	1	84.50	0	0.00	84.90	1	2,096	0.05%
2021/03/12	58	95.09	52	93.25	86.10	6	2,067	0.29%
2021/03/11	1	86.40	0	0.00	87.50	1	1,715	0.06%
2021/03/09	1	85.20	1	85.00	85.00	0	1,680	0.00%
2021/03/08	0	0.00	1	86.80	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	2	83.45	85.30	-2	1,567	-0.13%
2021/03/03	1	80.20	0	0.00	83.00	1	1,521	0.07%
2021/03/02	0	0.00	10	81.00	78.70	-10	1,464	-0.68%
2021/02/25	0	0.00	1	72.60	74.50	-1	1,403	-0.07%
2021/02/23	2	73.70	0	0.00	74.10	2	1,389	0.14%
2021/02/22	3	73.90	1	75.00	75.30	2	1,376	0.15%
2021/02/03	10	70.70	1	70.70	69.90	9	1,328	0.68%
2021/02/02	0	0.00	1	70.00	70.90	-1	1,384	-0.07%
2021/01/29	1	72.80	1	72.80	70.90	0	1,414	0.00%
2021/01/27	1	76.30	0	0.00	75.00	1	1,440	0.07%
2021/01/25	5	78.00	0	0.00	77.00	5	1,474	0.34%
2021/01/22	0	0.00	12	77.00	76.10	-12	1,469	-0.82%
2021/01/21	0	0.00	1	77.10	76.90	-1	1,515	-0.07%
2021/01/19	1	77.20	0	0.00	78.20	1	1,492	0.07%
2021/01/18	0	0.00	1	79.90	78.10	-1	1,486	-0.07%
2021/01/14	0	0.00	1	79.30	79.00	-1	1,466	-0.07%
2021/01/08	0	0.00	1	80.10	80.00	-1	1,509	-0.07%
2021/01/06	0	0.00	1	82.10	81.20	-1	1,524	-0.07%
2021/01/05	2	84.40	1	84.40	84.50	1	1,541	0.06%
2020/12/31	1	83.60	1	83.30	83.30	0	1,557	0.00%
2020/12/25	1	85.20	0	0.00	83.40	1	1,728	0.06%
2020/12/24	1	85.90	0	0.00	85.60	1	1,720	0.06%
2020/12/23	3	89.33	11	91.20	86.90	-8	1,731	-0.46%
2020/12/22	30	90.73	24	90.41	91.10	6	1,671	0.36%
2020/12/16	2.1	79.07	0	0.00	81.60	2.1	1,612	0.13%
2020/12/15	0	0.00	1	80.50	80.20	-1	1,597	-0.06%
2020/12/14	0	0.00	1	83.00	81.80	-1	1,590	-0.06%
2020/12/11	2	82.20	0	0.00	83.00	2	1,594	0.13%
2020/12/09	0	0.00	1	84.00	84.30	-1	1,648	-0.06%
2020/12/08	0	0.00	1	84.80	85.00	-1	1,720	-0.06%
2020/11/26	0	0.00	2	82.40	82.40	-2	1,844	-0.11%
2020/11/25	2	83.85	0	0.00	83.30	2	1,867	0.11%
2020/11/24	16	86.73	0	0.00	84.20	16	1,882	0.85%
2020/11/23	0	87.70	1	87.80	87.60	-1	1,885	-0.05%
2020/11/19	1	88.60	0	0.00	89.00	1	1,943	0.05%
2020/11/18	7	87.19	1	88.80	88.80	6	1,952	0.31%
2020/11/17	1	88.00	1	87.70	87.80	0	1,971	0.00%
2020/11/13	2	90.00	0	0.00	90.40	2	2,041	0.10%
2020/11/11	2	90.50	1	90.50	91.80	1	2,089	0.05%
2020/11/10	1	91.40	1	91.10	91.00	0	2,130	0.00%
2020/11/09	0	0.00	2	96.70	96.70	-2	2,128	-0.09%
2020/11/04	1	95.30	1	92.80	96.00	0	2,454	0.00%
2020/11/03	1	94.90	0	0.00	94.30	1	2,547	0.04%
2020/11/02	4	94.95	2	96.90	96.00	2	2,578	0.08%
2020/10/29	0	0.00	5	95.32	96.00	-5	2,720	-0.18%
2020/10/27	1	93.80	7	93.61	93.60	-6	2,883	-0.21%
2020/10/26	2	94.85	0	0.00	94.10	2	2,924	0.07%
2020/10/23	2	94.90	0	0.00	96.00	2	3,038	0.07%
2020/10/22	1	95.50	3	96.00	95.40	-2	3,172	-0.06%
2020/10/21	7	95.20	4	95.18	96.40	3	3,242	0.09%
2020/10/19	2	92.85	0	0.00	92.90	2	3,377	0.06%
2020/10/16	0	0.00	1	93.70	92.60	-1	3,584	-0.03%
2020/10/15	1	93.30	0	0.00	91.60	1	3,618	0.03%
2020/10/14	2	93.35	0	0.00	93.30	2	3,795	0.05%
2020/10/13	4	91.63	0	0.00	93.80	4	3,878	0.10%
2020/10/06	0	0.00	1	92.20	92.80	-1	4,082	-0.02%
2020/09/30	0	0.00	1	88.00	89.00	-1	4,173	-0.02%
2020/09/28	1	86.10	1	87.30	87.60	0	4,300	0.00%
2020/09/25	1	82.30	1	86.30	82.30	0	4,420	0.00%
2020/09/18	0	0.00	1	94.20	94.00	-1	4,740	-0.02%
2020/09/15	0	0.00	1	94.30	94.50	-1	4,899	-0.02%
2020/09/14	1	92.40	0	0.00	93.40	1	4,969	0.02%
2020/09/11	5	91.14	1	93.60	94.30	4	4,998	0.08%
2020/09/09	1	98.80	0	0.00	99.90	1	5,162	0.02%
2020/09/07	4	100.75	3	101.00	99.00	1	5,474	0.02%
2020/09/04	2	108.75	2	108.25	108.00	0	5,496	0.00%
2020/09/03	0	0.00	1	107.00	106.00	-1	5,550	-0.02%
2020/09/02	10	106.00	0	0.00	106.50	10	5,647	0.18%
2020/08/31	1	106.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	1	109.50	0	0.00	108.50	1	6,031	0.02%
2020/08/26	0	0.00	1	112.00	112.00	-1	6,224	-0.02%
2020/08/25	2	106.75	2	106.75	108.00	0	6,591	0.00%
2020/08/24	2	106.50	0	0.00	106.00	2	6,588	0.03%
2020/08/21	1	105.50	0	0.00	106.00	1	6,586	0.02%
2020/08/20	0	0.00	1	100.50	105.00	-1	6,684	-0.01%
2020/08/19	0	0.00	3	111.00	111.00	-3	6,752	-0.04%
2020/08/14	3	111.17	3	113.00	111.50	0	7,362	0.00%
2020/08/13	1	113.50	0	0.00	111.00	1	7,339	0.01%
2020/08/12	1	108.00	2	106.00	112.50	-1	7,292	-0.01%
2020/08/11	5	115.00	2	113.50	108.00	3	7,231	0.04%
2020/08/10	5	122.60	24	126.19	120.00	-19	7,136	-0.27%
2020/08/07	89	121.49	70	121.77	122.50	19	6,957	0.27%
2020/08/06	1	111.50	10	114.00	111.50	-9	6,840	-0.13%
2020/08/05	1	110.50	1	110.50	110.50	0	6,801	0.00%
2020/08/04	2	109.75	3	110.67	112.00	-1	6,770	-0.01%
2020/08/03	62	110.33	55	108.83	108.50	7	6,659	0.11%
2020/07/31	2	101.00	2	102.50	101.50	0	6,533	0.00%
2020/07/30	3	102.17	0	0.00	102.50	3	6,642	0.05%
2020/07/29	1	100.00	0	0.00	99.00	1	6,584	0.02%
2020/07/28	9	103.22	7	101.86	103.00	2	6,474	0.03%
2020/07/24	8	108.75	8	108.19	107.50	0	6,347	0.00%
2020/07/23	2	116.00	2	115.75	114.00	0	6,272	0.00%
2020/07/22	4	120.13	3	119.00	117.50	1	6,183	0.02%
2020/07/21	5	116.00	0	0.00	117.00	5	5,978	0.08%
2020/07/20	40	121.55	42	120.92	119.00	-2	5,897	-0.03%
2020/07/17	3	118.67	2	116.50	112.00	1	5,722	0.02%
2020/07/16	2	124.50	2	125.75	124.00	0	5,623	0.00%
2020/07/15	5	123.50	7	123.14	126.00	-2	5,577	-0.04%
2020/07/14	4	126.38	4	126.88	128.00	0	5,469	0.00%
2020/07/13	3	123.50	3	125.00	127.00	0	5,425	0.00%
2020/07/10	18	130.36	16	130.28	124.50	2	5,366	0.04%
2020/07/09	8	125.81	2	125.50	126.00	6	5,571	0.11%
2020/07/06	28	132.93	2	133.00	134.00	26	5,642	0.46%
2020/07/03	1	136.00	6	141.50	135.50	-5	5,623	-0.09%
2020/07/02	11	139.27	6	138.08	141.00	5	5,497	0.09%
2020/06/30	0	0.00	20	138.00	132.50	-20	5,581	-0.36%
2020/06/29	20	136.25	0	0.00	137.50	20	5,578	0.36%
2020/06/23	3	131.00	3	132.00	130.00	0	5,613	0.00%
2020/06/22	3	133.67	3	135.67	133.50	0	5,628	0.00%
2020/06/19	1	134.50	1	136.50	134.00	0	5,672	0.00%
2020/06/18	0	0.00	1	138.00	138.00	-1	5,731	-0.02%
2020/06/17	2	143.25	1	141.50	139.50	1	5,666	0.02%
2020/06/16	0	0.00	8	137.19	140.50	-8	5,542	-0.14%
2020/06/12	15	130.83	10	133.50	136.00	5	5,254	0.10%
2020/06/04	0	0.00	10	145.50	141.00	-10	4,623	-0.22%
2020/06/03	20	144.25	10	144.50	146.00	10	4,440	0.23%
2020/06/01	1	145.00	0	0.00	140.00	1	4,311	0.02%
2020/05/26	0	0.00	3	120.33	122.00	-3	4,234	-0.07%
2020/05/22	3	139.50	1	141.00	138.00	2	4,262	0.05%
2020/05/21	42	136.00	45	133.68	136.00	-3	4,183	-0.07%
2020/05/20	0	0.00	1	124.00	124.00	-1	3,975	-0.03%
2020/05/11	0	0.00	1	103.00	103.00	-1	4,150	-0.02%
2020/05/06	1	118.00	1	120.50	115.00	0	4,308	0.00%
2020/05/04	0	0.00	10	106.00	106.00	-10	4,211	-0.24%
2020/04/30	100	96.80	122	96.27	96.80	-22	4,309	-0.51%	大賣/
2020/04/29	32	88.00	0	0.00	88.00	32	4,252	0.75%
2020/04/22	0	0.00	1	72.50	72.50	-1	4,217	-0.02%
2020/04/20	1	67.50	0	0.00	70.50	1	4,190	0.02%
2020/04/17	2	69.50	0	0.00	68.00	2	4,180	0.05%
2020/04/14	6	74.75	40	76.00	78.20	-34	4,096	-0.83%
2020/04/13	40	71.80	30	70.20	71.80	10	3,720	0.27%
2020/04/10	30	65.29	0	0.00	65.30	30	3,576	0.84%
2020/04/08	5	68.22	45	72.56	65.20	-40	3,421	-1.17%
2020/04/07	40	68.30	100	65.00	68.30	-60	3,282	-1.83%
2020/04/06	191	61.96	94	61.59	62.10	97	3,234	3.00%	大買/
2020/04/01	59	56.25	59	56.25	56.50	0	3,136	0.00%
2020/03/31	2	53.75	0	0.00	52.20	2	2,987	0.07%
2020/03/30	1	55.40	0	0.00	55.00	1	2,932	0.03%
2020/03/25	50	57.54	50	57.56	55.30	0	2,722	0.00%
2020/03/24	0	0.00	11	52.00	53.90	-11	2,589	-0.42%
2020/03/23	11	49.00	0	0.00	49.00	11	2,442	0.45%
2020/03/10	0	0.00	5	51.10	51.10	-5	2,266	-0.22%
2020/03/09	0	0.00	2	56.70	56.70	-2	2,240	-0.09%
2020/03/05	0	0.00	5	55.00	57.20	-5	2,162	-0.23%
2020/03/03	10	43.00	0	0.00	47.35	10	2,036	0.49%
2020/02/27	50	39.12	50	38.61	39.15	0	1,799	0.00%
2020/02/25	0	0.00	60	33.00	33.50	-60	1,439	-4.17%
2020/02/24	385	33.55	328	33.49	33.55	57	1,213	4.70%	大買/大賣/
2020/02/21	243	30.49	252.2	30.49	30.50	-9.2	1,050	-0.88%	大買/大賣/
2020/02/20	0	0.00	1.2	27.48	27.75	-1.2	950	-0.13%
2020/02/14	2	26.80	0	0.00	26.70	2	800	0.25%
2020/02/13	10	25.25	0	0.00	26.50	10	728	1.37%
2020/02/12	29	27.82	30	27.87	26.20	-1	685	-0.15%
2020/02/11	1	25.55	0	0.00	25.90	1	605	0.17%
2020/02/10	206	26.83	321	26.46	26.70	-115	548	-20.96%	大買/大賣/鉅額交易
2020/02/07	125	24.44	12	24.38	24.45	113	401	28.11%	大買/鉅額交易
2020/02/04	0	0.00	84	26.00	24.10	-84	264	-31.79%
2020/02/03	86	23.63	50	23.05	23.65	36	147	24.43%
2020/01/31	172	21.50	122	21.48	21.50	50	97	51.17%	大買/大賣/