明泰 (3380)-統一-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
907張
產業
上市通信網路類股
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	6	32.45	32.65	-6	2,920	-0.21%
2025/01/14	5	31.35	5	31.95	32.00	0	2,936	0.00%
2025/01/13	6.1	31.80	0	0.00	31.30	6.1	3,002	0.20%
2025/01/09	0.2	33.18	0	0.00	32.80	0.2	3,118	0.01%
2025/01/08	0.1	33.95	0	0.00	34.00	0.1	3,176	0.00%
2025/01/07	0.3	34.25	0	0.00	34.05	0.3	3,307	0.01%
2025/01/06	1.1	34.66	0	0.00	34.25	1.1	3,424	0.03%
2025/01/03	0.2	33.83	0	0.00	33.45	0.2	3,615	0.01%
2024/12/31	0	0.00	0.5	35.00	35.15	-0.5	3,632	-0.01%
2024/12/26	1	36.25	0	0.00	35.95	1	3,651	0.03%
2024/12/20	0	0.00	18	36.20	36.40	-18	3,575	-0.50%
2024/12/12	18	35.40	0	0.00	35.15	18	3,413	0.53%
2024/12/06	7	36.88	5	36.71	36.55	2	3,339	0.06%
2024/12/05	3	37.17	4	37.71	37.60	-1	3,309	-0.03%
2024/12/04	1	36.85	0	0.00	36.60	1	3,211	0.03%
2024/12/03	1	38.75	59	38.59	38.70	-58	3,075	-1.89%
2024/12/02	20	37.95	19	38.47	37.80	1	2,983	0.03%
2024/11/29	1	37.20	1	37.20	37.30	0	2,965	0.00%
2024/11/28	7	37.30	3	38.30	37.00	4	2,954	0.14%
2024/11/27	1	38.45	7	38.61	38.05	-6	2,962	-0.20%
2024/11/26	4	38.34	39	38.43	38.55	-35	2,949	-1.19%
2024/11/25	2	38.20	38	37.84	38.20	-36	2,825	-1.27%
2024/11/22	0	0.00	15	36.24	36.00	-15	2,580	-0.58%
2024/11/21	3	34.60	18	35.71	35.90	-15	2,574	-0.58%
2024/11/20	12	34.89	3	35.80	34.90	9	2,567	0.35%
2024/11/19	3	34.45	18	35.28	35.55	-15	2,575	-0.58%
2024/11/18	9	34.60	0	0.00	34.35	9	2,589	0.35%
2024/11/15	9	35.17	9	36.02	35.00	0	2,605	0.00%
2024/11/14	6	35.03	3	35.70	34.85	3	2,592	0.12%
2024/11/13	3	35.10	0	0.00	35.35	3	2,584	0.12%
2024/11/12	9	35.55	1	35.60	35.55	8	2,582	0.31%
2024/11/11	0	0.00	7	36.49	36.55	-7	2,562	-0.27%
2024/11/08	10	36.42	9	36.70	36.45	1	2,548	0.04%
2024/11/07	4	37.06	75	36.83	37.25	-71	2,502	-2.84%
2024/11/06	0	0.00	1	35.45	35.45	-1	2,328	-0.04%
2024/11/05	0	0.00	3	34.80	35.15	-3	2,340	-0.13%
2024/11/04	3	34.20	0	0.00	34.20	3	2,344	0.13%
2024/11/01	0	0.00	3	35.35	35.30	-3	2,363	-0.13%
2024/10/29	3	34.65	0	0.00	34.85	3	2,376	0.13%
2024/10/28	4	35.19	0	0.00	35.30	4	2,377	0.17%
2024/10/25	5	35.90	5	36.45	36.10	0	2,368	0.00%
2024/10/24	10	35.53	8	36.49	36.00	2	2,377	0.08%
2024/10/23	18	36.10	9	35.90	35.80	9	2,353	0.38%
2024/10/22	3	35.95	5	36.50	36.10	-2	2,368	-0.08%
2024/10/21	13	36.02	0	0.00	35.80	13	2,404	0.54%
2024/10/18	8	36.17	1	36.55	36.25	7	2,687	0.26%
2024/10/17	7	35.80	1	36.45	36.50	6	2,890	0.21%
2024/10/16	2	36.00	0	0.00	36.00	2	2,834	0.07%
2024/10/15	1	36.30	0	0.00	36.15	1	2,815	0.04%
2024/10/14	14	35.88	17	36.50	36.55	-3	2,758	-0.11%
2024/10/11	10	36.10	3	36.55	35.80	7	2,653	0.26%
2024/10/09	3	36.38	30	36.14	36.20	-27	2,571	-1.05%
2024/10/08	12	34.70	0	0.00	34.75	12	2,364	0.51%
2024/10/07	0	0.00	12	35.51	35.10	-12	2,372	-0.51%
2024/10/04	0	0.00	15	34.83	34.95	-15	2,370	-0.63%
2024/10/01	3	34.05	0	0.00	34.10	3	2,384	0.13%
2024/09/27	0	0.00	3	34.50	34.35	-3	2,442	-0.12%
2024/09/26	9	34.08	0	0.00	33.85	9	2,493	0.36%
2024/09/25	6	34.23	0	0.00	34.15	6	2,488	0.24%
2024/09/24	6	34.35	0	0.00	34.25	6	2,484	0.24%
2024/09/23	3	34.95	1	34.85	34.80	2	2,489	0.08%
2024/09/20	9	35.37	9	36.00	35.15	0	2,499	0.00%
2024/09/19	6	34.30	9	35.18	35.40	-3	2,454	-0.12%
2024/09/18	5	34.57	0	0.00	34.40	5	2,454	0.20%
2024/09/16	0	0.00	9	35.30	35.35	-9	2,500	-0.36%
2024/09/13	0	0.00	25	33.87	34.55	-25	2,473	-1.01%
2024/09/12	0	0.00	3	32.90	32.85	-3	2,472	-0.12%
2024/09/11	1	32.35	0	0.00	32.35	1	2,489	0.04%
2024/09/10	9	32.67	0	0.00	32.50	9	2,504	0.36%
2024/09/09	3	32.10	3	32.70	33.15	0	2,508	0.00%
2024/09/06	14	33.05	0	0.00	32.85	14	2,513	0.56%
2024/09/05	22	34.13	1	34.05	33.60	21	2,518	0.83%
2024/09/04	18	34.38	9	34.90	34.45	9	2,512	0.36%
2024/09/03	9	36.09	3	36.80	35.95	6	2,491	0.24%
2024/09/02	0	0.00	6	36.28	35.95	-6	2,473	-0.24%
2024/08/30	12	35.00	0	0.00	35.15	12	2,500	0.48%
2024/08/29	6	35.20	18	35.31	35.30	-12	2,503	-0.48%
2024/08/28	0	0.00	33	34.97	35.15	-33	2,459	-1.34%
2024/08/27	0	0.00	9	33.80	33.90	-9	2,472	-0.36%
2024/08/26	0	0.00	17	33.41	33.35	-17	2,531	-0.67%
2024/08/23	16	32.66	0	0.00	32.75	16	2,992	0.53%
2024/08/22	3	33.00	0	0.00	33.05	3	3,051	0.10%
2024/08/21	19	33.20	10	33.73	33.35	9	3,092	0.29%
2024/08/20	0	0.00	5	33.05	33.05	-5	3,227	-0.15%
2024/08/19	0	0.00	31	32.29	32.85	-31	3,214	-0.96%
2024/08/16	0	0.00	10	31.60	31.30	-10	3,202	-0.31%
2024/08/15	0	0.00	5	31.00	30.80	-5	3,196	-0.16%
2024/08/14	0	0.00	5	31.00	30.80	-5	3,207	-0.16%
2024/08/12	10	30.63	10	31.00	30.80	0	3,218	0.00%
2024/08/08	0	0.00	1	30.40	30.40	-1	3,224	-0.03%
2024/08/07	0	0.00	10	29.85	30.85	-10	3,220	-0.31%
2024/08/06	20	27.73	12	28.04	28.90	8	3,206	0.25%
2024/08/05	27	30.05	0	0.00	29.70	27	3,175	0.85%
2024/08/02	8	33.37	0	0.00	32.95	8	3,147	0.25%
2024/07/31	0	0.00	6	33.87	33.45	-6	3,145	-0.19%
2024/07/30	6	32.34	10	32.45	33.05	-4	3,145	-0.13%
2024/07/29	5	33.25	0	0.00	32.15	5	3,133	0.16%
2024/07/22	42	34.55	18	33.95	34.00	24	3,138	0.76%
2024/07/19	30	36.95	17	36.65	36.55	13	3,069	0.42%
2024/07/18	21	36.71	10	37.08	37.35	11	2,775	0.40%
2024/07/17	0	0.00	9	35.74	35.70	-9	2,505	-0.36%
2024/07/16	0	0.00	11	35.14	35.25	-11	2,465	-0.45%
2024/07/15	0	0.00	7	34.95	34.80	-7	2,491	-0.28%
2024/07/12	32	34.58	0	0.00	34.65	32	2,492	1.28%
2024/07/11	1	35.55	20	35.55	36.00	-19	2,473	-0.77%
2024/07/09	9	35.55	0	0.00	35.25	9	2,473	0.36%
2024/07/08	5	35.80	0	0.00	35.80	5	2,453	0.20%
2024/07/05	0	0.00	7	36.20	36.30	-7	2,460	-0.28%
2024/07/03	0	0.00	15	36.00	35.80	-15	2,421	-0.62%
2024/07/02	0	0.00	16	35.71	35.60	-16	2,393	-0.67%
2024/07/01	0	0.00	19	34.98	35.00	-19	2,350	-0.81%
2024/06/26	1	34.85	0	0.00	34.85	1	2,376	0.04%
2024/06/25	4	34.25	4	34.95	34.95	0	2,385	0.00%
2024/06/24	9	34.90	0	0.00	34.80	9	2,392	0.38%
2024/06/21	2	35.30	20	35.40	35.30	-18	2,401	-0.75%
2024/06/20	20	35.26	8	35.15	35.40	12	2,356	0.51%
2024/06/19	5	34.55	5	35.00	34.55	0	2,353	0.00%
2024/06/18	9	34.56	5	34.40	34.50	4	2,354	0.17%
2024/06/14	0	0.00	1	34.55	34.40	-1	2,364	-0.04%
2024/06/12	3	34.20	0	0.00	34.25	3	2,357	0.13%
2024/06/11	33	34.61	1	34.75	34.60	32	2,352	1.36%
2024/06/07	65	34.76	2	34.75	34.80	63	2,359	2.67%
2024/06/06	0	0.00	76	35.00	34.90	-76	2,363	-3.22%
2024/06/05	3	36.00	0	0.00	35.60	3	2,358	0.13%
2024/06/04	3	35.10	2	35.13	35.10	1	2,317	0.04%
2024/06/03	4	35.48	2	35.35	35.35	2	2,353	0.08%
2024/05/31	25	35.99	0	0.00	35.45	25	2,354	1.06%
2024/05/30	16	36.36	0	0.00	36.30	16	2,334	0.69%
2024/05/29	27	37.39	33	38.15	37.20	-6	2,395	-0.25%
2024/05/28	15	34.91	23	35.25	35.75	-8	1,973	-0.41%
2024/05/27	10	34.08	1	34.30	34.75	9	1,958	0.46%
2024/05/24	18	32.83	26	34.15	34.55	-8	1,954	-0.41%
2024/05/23	65	32.76	1	32.80	32.50	64	1,862	3.44%
2024/05/22	16	33.16	4	33.43	33.20	12	1,988	0.60%
2024/05/21	13	32.84	0	0.00	32.95	13	2,009	0.65%
2024/05/20	0	0.00	13	33.21	33.05	-13	2,100	-0.62%
2024/05/16	12	32.64	0	0.00	32.85	12	2,122	0.57%
2024/05/15	30	32.59	0	0.00	32.50	30	2,135	1.41%
2024/05/14	8	32.78	0	0.00	32.80	8	2,153	0.37%
2024/05/13	0	0.00	1	32.20	32.45	-1	2,243	-0.04%
2024/05/08	1	32.40	0	0.00	32.40	1	2,360	0.04%
2024/05/06	0	0.00	2	32.75	32.75	-2	2,481	-0.08%
2024/05/02	0	0.00	1	32.50	32.70	-1	2,650	-0.04%
2024/04/26	1	32.40	0	0.00	32.15	1	3,089	0.03%
2024/04/19	1	31.45	0	0.00	31.15	1	3,158	0.03%
2024/04/18	0	0.00	1	32.15	32.25	-1	3,138	-0.03%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/15	0	0.00	10	33.80	33.70	-10	3,232	-0.31%
2024/04/03	0	0.00	1	35.75	35.70	-1	3,554	-0.03%
2024/04/02	0	0.00	17	36.45	36.35	-17	3,667	-0.46%
2024/03/27	1	36.05	6	36.05	36.35	-5	3,805	-0.13%
2024/03/25	0	0.00	3	36.15	36.10	-3	3,803	-0.08%
2024/03/20	1	35.55	7.3	35.51	35.55	-6.3	3,951	-0.16%
2024/03/18	0.3	35.20	0	0.00	35.30	0.3	4,134	0.01%
2024/03/14	0	0.00	1	35.10	35.10	-1	4,461	-0.02%
2024/03/12	2	35.48	5	35.35	35.55	-3	4,467	-0.07%
2024/03/11	1	35.80	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	35.15	2	35.25	35.25	-1	4,585	-0.02%
2024/03/06	0	0.00	1	36.50	36.60	-1	4,630	-0.02%
2024/03/05	1	37.15	0.3	37.00	36.90	0.7	4,618	0.02%
2024/03/04	1.3	37.73	1	37.45	37.45	0.3	4,582	0.01%
2024/03/01	1	36.50	2	36.63	36.65	-1	4,463	-0.02%
2024/02/27	1	37.70	3	37.35	37.50	-2	4,390	-0.05%
2024/02/26	12	38.60	2	38.50	38.40	10	4,368	0.23%
2024/02/23	1	39.30	1	39.05	38.05	0	4,349	0.00%
2024/02/22	0	0.00	8	38.64	38.60	-8	4,245	-0.19%
2024/02/21	13	38.50	0	0.00	38.65	13	4,237	0.31%
2024/02/20	10	37.50	0	0.00	37.45	10	4,196	0.24%
2024/02/16	7	37.54	0	0.00	37.65	7	4,191	0.17%
2024/02/05	13	37.23	2	37.55	37.70	11	4,173	0.26%
2024/02/02	10	38.93	15	39.25	39.25	-5	4,092	-0.12%