哲固 (3434)-統一-嘉義券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	28.20	28.25	-2	73	-2.71%
2024/09/25	2	28.50	0	0.00	28.10	2	97	2.05%
2024/07/08	1	33.50	0	0.00	31.60	1	180	0.55%
2024/07/05	1	33.90	2	34.50	34.00	-1	174	-0.57%
2024/03/12	1	32.55	2	33.60	33.20	-1	491	-0.20%
2024/03/11	1	31.30	1	32.20	31.50	0	479	0.00%
2024/03/08	1	31.30	1	32.20	31.40	0	477	0.00%
2024/03/07	2	33.88	0	0.00	32.20	2	468	0.43%
2024/03/06	0	0.00	2	34.13	34.05	-2	445	-0.45%
2024/03/05	3	33.52	1	33.00	32.55	2	431	0.46%
2024/03/04	2	34.55	2	35.20	34.50	0	410	0.00%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/02	2	32.18	0	0.00	31.30	2	298	0.67%
2024/02/01	3	34.08	7	35.46	33.65	-4	279	-1.43%
2024/01/31	5	33.70	2	33.38	34.50	3	198	1.51%
2024/01/30	1	31.70	0	0.00	31.40	1	159	0.63%
2024/01/29	0	0.00	1.3	33.00	33.95	-1.3	101	-1.23%
2023/06/27	22	34.47	25	34.05	31.00	-3	293	-1.02%
2023/06/26	3	31.70	0	0.00	31.50	3	227	1.32%
2023/06/12	0	0.00	2	29.80	29.95	-2	249	-0.80%
2023/05/23	0	0.00	1	28.80	28.25	-1	403	-0.25%
2023/05/12	0	0.00	3	27.08	27.50	-3	405	-0.74%
2023/04/14	0	0.00	1	29.55	29.40	-1	394	-0.25%
2023/03/23	1	28.80	0	0.00	28.70	1	316	0.32%
2022/12/01	0	0.00	1.4	29.51	30.10	-1.4	771	-0.18%
2022/11/30	0	0.00	4	29.05	28.95	-4	738	-0.54%
2022/11/29	0	0.00	1	29.75	29.30	-1	739	-0.14%
2022/11/28	2	29.70	1	29.55	29.85	1	734	0.14%
2022/11/25	3	28.97	1	28.85	28.40	2	739	0.27%
2022/11/24	0	0.00	1	28.35	28.15	-1	727	-0.14%
2022/11/23	3	29.37	0	0.00	28.55	3	739	0.41%
2022/11/22	0.1	30.00	0	0.00	29.25	0.1	727	0.01%
2022/11/21	3	30.95	3	30.80	31.05	0	706	0.00%
2022/11/18	5	30.65	5	30.85	29.35	0	698	0.00%
2022/11/11	1	25.60	2.3	26.42	25.40	-1.3	729	-0.17%
2022/11/10	0.2	26.93	0	0.00	26.25	0.2	712	0.02%
2022/11/08	0	0.00	1	27.50	27.60	-1	677	-0.15%
2022/11/04	0.1	25.50	0	0.00	25.55	0.1	626	0.02%
2022/11/03	0.1	25.00	0	0.00	25.70	0.1	612	0.02%
2022/11/02	1	24.10	0	0.00	25.75	1	619	0.16%
2022/10/13	1	21.10	0	0.00	20.50	1	758	0.13%
2022/09/23	0.1	27.92	0	0.00	27.20	0.1	766	0.01%
2022/09/16	1	29.65	0	0.00	29.35	1	782	0.13%
2022/09/12	0	0.00	5	31.00	30.60	-5	791	-0.63%
2022/09/02	1	32.00	0	0.00	31.45	1	832	0.12%
2022/09/01	6	34.05	6	33.28	32.25	0	844	0.00%
2022/08/30	3	32.53	1	33.85	32.40	2	824	0.24%
2022/08/29	0	0.00	10	31.83	31.20	-10	807	-1.24%
2022/08/26	10	33.11	5	32.80	33.05	5	812	0.62%
2022/08/25	9	32.93	3	33.50	33.50	6	820	0.73%
2022/08/24	5	33.88	6	33.57	34.30	-1	820	-0.12%
2022/08/23	3	30.55	0.1	31.20	31.20	2.9	732	0.39%
2022/08/22	0	0.00	3.1	28.45	28.40	-3.1	781	-0.39%
2022/08/04	1	30.90	0	0.00	30.70	1	1,633	0.06%
2022/07/22	7	27.13	7	27.40	27.40	0	1,630	0.00%
2022/06/24	0	0.00	1	27.10	26.80	-1	1,987	-0.05%
2022/06/15	1	30.70	0	0.00	30.70	1	2,176	0.05%
2022/06/13	1	30.90	0	0.00	30.70	1	2,318	0.04%
2022/06/10	1	33.00	0	0.00	32.10	1	2,315	0.04%
2022/06/08	1	34.15	0	0.00	33.95	1	2,337	0.04%
2022/06/06	2	35.38	0	0.00	34.80	2	2,391	0.08%
2022/06/01	1	34.80	1	36.55	36.90	0	2,443	0.00%
2022/05/30	3	37.05	3	35.95	35.35	0	2,387	0.00%
2022/05/27	21	39.64	19	39.14	38.85	2	2,321	0.09%
2022/05/26	0	0.00	1	35.95	38.55	-1	2,059	-0.05%
2022/05/25	1	35.05	0	0.00	35.05	1	1,980	0.05%
2022/05/24	1	34.85	1	36.00	35.00	0	1,963	0.00%
2022/05/23	0	0.00	1	36.50	35.45	-1	1,938	-0.05%
2022/05/19	1	30.70	1	31.20	31.35	0	1,821	0.00%
2022/05/17	2	34.88	2	33.25	32.65	0	1,775	0.00%
2022/05/16	9	35.20	9	35.91	35.15	0	1,665	0.00%
2022/05/13	3	29.67	1	33.75	33.75	2	1,575	0.13%
2022/05/09	1	42.05	1	42.60	42.05	0	1,463	0.00%
2022/05/06	1	47.05	0	0.00	46.70	1	1,435	0.07%
2022/05/05	0	0.00	1	48.85	48.85	-1	1,387	-0.07%
2022/04/29	0	0.00	1	42.50	41.20	-1	1,384	-0.07%
2022/04/28	1	42.65	1	41.50	41.60	0	1,488	0.00%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/21	1	34.90	0	0.00	35.75	1	1,606	0.06%
2022/04/20	1	31.70	1	33.30	34.85	0	1,668	0.00%
2022/04/18	0	0.00	2	27.78	29.70	-2	1,611	-0.12%
2022/04/15	2	26.63	0	0.00	27.00	2	1,615	0.12%
2022/04/06	1	22.15	1	21.55	21.45	0	1,899	0.00%
2022/03/24	1	23.00	1	22.45	22.45	0	1,856	0.00%
2022/03/23	2	23.65	2	23.05	22.85	0	1,852	0.00%
2022/03/22	2	22.40	2	22.80	23.40	0	1,833	0.00%
2022/03/14	4	21.25	4	20.65	19.75	0	1,574	0.00%
2022/03/10	3	22.93	3	21.90	22.45	0	1,572	0.00%
2022/03/08	2	23.00	2	24.40	20.55	0	1,522	0.00%
2022/01/13	9	21.45	9	20.45	19.40	0	1,531	0.00%
2021/10/27	0	0.00	2	17.30	17.60	-2	486	-0.41%
2021/10/26	2	18.40	0	0.00	17.55	2	474	0.42%
2020/10/15	0	0.00	1	13.00	12.90	-1	121	-0.82%
2020/10/14	0	0.00	1	13.00	13.05	-1	121	-0.83%
2020/09/17	2	13.60	0	0.00	13.90	2	114	1.74%
2020/07/29	0	0.00	1	15.15	12.60	-1	52	-1.90%
2020/07/28	0	0.00	1	13.80	13.80	-1	31	-3.21%
2020/07/21	0	0.00	1	12.55	12.55	-1	17	-5.71%
2020/01/20	1	14.90	0	0.00	14.90	1	18	5.27%
2019/08/12	2	14.90	0	0.00	15.00	2	19	10.24%
2018/10/05	0	0.00	2	13.95	14.20	-2	96	-2.07%
2018/10/01	2	15.45	0	0.00	15.15	2	91	2.19%
2018/04/25	30	18.70	30	18.60	18.70	0	225	0.00%
2018/04/13	27	19.40	27	18.81	18.85	0	183	0.00%
2018/03/31	0	0.00	2	19.25	19.55	-2	133	-1.50%
2018/03/30	2	17.80	0	0.00	17.80	2	113	1.77%