聯鈞 (3450)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
29,486張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	20	120.43	16	117.41	114.00	4	13,728	0.03%
2024/06/21	18	121.06	19	120.76	122.00	-1	13,133	-0.01%
2024/06/20	6	109.92	7	110.93	119.50	-1	12,304	-0.01%
2024/06/19	44	107.57	43	108.22	109.00	1	12,149	0.01%
2024/06/18	9	99.67	15	99.97	104.00	-6	11,429	-0.05%
2024/06/17	4	96.23	16	96.26	94.80	-12	10,694	-0.11%
2024/06/14	21	95.03	1	95.40	94.40	20	10,477	0.19%
2024/06/13	7	93.83	8	93.76	95.40	-1	10,210	-0.01%
2024/06/12	7	89.93	6	89.22	89.00	1	9,758	0.01%
2024/06/11	2	88.20	3	87.23	88.00	-1	9,416	-0.01%
2024/06/07	2	86.80	1	87.10	87.50	1	9,436	0.01%
2024/06/06	1	84.70	0	0.00	85.00	1	9,358	0.01%
2024/06/04	1	84.90	0	0.00	85.90	1	9,511	0.01%
2024/06/03	1	90.10	1	88.80	88.40	0	9,740	0.00%
2024/05/31	0	0.00	42	90.34	88.50	-42	9,855	-0.43%
2024/05/30	10	97.10	1	93.90	94.00	9	10,141	0.09%
2024/05/29	4	98.43	14	96.34	95.80	-10	10,528	-0.09%
2024/05/28	25	98.38	35	98.34	97.90	-10	10,497	-0.10%
2024/05/27	0	0.00	7	96.20	96.20	-7	9,879	-0.07%
2024/05/24	0	0.00	6	86.72	87.50	-6	10,514	-0.06%
2024/05/23	12	79.58	0	0.00	79.60	12	10,467	0.11%
2024/05/22	14	79.76	1	81.00	79.80	13	10,720	0.12%
2024/05/21	5	78.90	0	0.00	79.10	5	10,620	0.05%
2024/05/20	0	0.00	38	78.94	79.00	-38	10,824	-0.35%
2024/05/17	1	74.10	5	75.98	76.00	-4	10,818	-0.04%
2024/05/16	1	73.00	7	72.23	72.90	-6	10,897	-0.06%
2024/05/15	4	67.83	2	68.20	68.40	2	10,988	0.02%
2024/05/14	2	67.65	0	0.00	67.10	2	11,049	0.02%
2024/05/08	0	0.00	4	65.85	66.10	-4	11,087	-0.04%
2024/05/03	2	63.55	1	63.40	63.30	1	11,014	0.01%
2024/04/22	0	0.00	1	58.30	58.30	-1	11,191	-0.01%
2024/04/19	0	0.00	2	60.90	60.90	-2	11,164	-0.02%
2024/04/17	4	65.83	0	0.00	65.20	4	11,115	0.04%
2024/04/16	1	65.00	5	64.30	64.70	-4	11,069	-0.04%
2024/04/15	16	71.83	0	0.00	69.70	16	10,939	0.15%
2024/04/11	1	73.00	1	74.80	72.50	0	10,792	0.00%
2024/04/10	3	78.07	5	76.50	77.40	-2	10,638	-0.02%
2024/04/09	0	0.00	1	72.00	72.80	-1	10,336	-0.01%
2024/04/08	15	72.85	0	0.00	70.80	15	10,239	0.15%
2024/04/03	6	77.50	14	76.83	76.10	-8	10,178	-0.08%
2024/04/02	1	74.00	0	0.00	74.80	1	10,185	0.01%
2024/04/01	0	0.00	1	74.70	74.90	-1	10,264	-0.01%
2024/03/28	1	75.40	0	0.00	75.10	1	10,144	0.01%
2024/03/26	1	72.50	1	73.10	73.50	0	9,993	0.00%
2024/03/25	23	76.64	0	0.00	75.00	23	9,926	0.23%
2024/03/22	26	76.00	30	75.61	76.00	-4	9,842	-0.04%
2024/03/21	13	74.35	16	73.79	74.00	-3	9,574	-0.03%
2024/03/20	0	0.00	1	71.50	69.00	-1	9,479	-0.01%
2024/03/18	0	0.00	2	70.55	71.00	-2	9,538	-0.02%
2024/03/15	1	68.50	2	70.10	68.80	-1	9,632	-0.01%
2024/03/14	1	69.00	0	0.00	69.30	1	9,868	0.01%
2024/03/13	1	70.90	3	72.57	70.50	-2	10,005	-0.02%
2024/03/12	1	73.40	0	0.00	72.40	1	10,137	0.01%
2024/03/11	3	72.40	1	72.30	72.20	2	10,331	0.02%
2024/03/08	36	72.76	40	71.33	70.50	-4	10,340	-0.04%
2024/03/07	18	79.56	4	77.95	75.60	14	10,198	0.14%
2024/03/06	21	78.55	21	79.13	78.50	0	10,133	0.00%
2024/03/05	15	79.80	16	77.51	79.80	-1	9,915	-0.01%
2024/03/04	1	77.00	62	77.18	76.60	-61	9,422	-0.65%
2024/03/01	30	72.03	27	70.93	72.20	3	8,820	0.03%
2024/02/29	3	68.40	20	68.10	67.50	-17	8,509	-0.20%
2024/02/27	26	74.06	6	70.88	69.70	20	8,419	0.24%
2024/02/26	1	73.90	39	75.09	77.40	-38	7,854	-0.48%
2024/02/23	34	70.94	11	71.81	70.40	23	7,685	0.30%
2024/02/22	6	68.07	14	68.10	68.10	-8	7,255	-0.11%
2024/02/21	46	69.88	15	71.01	68.90	31	7,150	0.43%
2024/02/20	8	69.20	13	71.45	68.00	-5	6,927	-0.07%
2024/02/19	89	71.83	33	71.34	69.20	56	6,757	0.83%
2024/02/16	4	68.08	13	68.85	70.70	-9	6,530	-0.14%
2024/02/15	4	64.30	8	63.70	64.30	-4	6,419	-0.06%
2024/02/05	6	61.20	6	61.85	61.10	0	6,341	0.00%
2024/02/02	1	62.20	1	62.50	61.40	0	6,356	0.00%
2024/02/01	5	62.14	4	62.78	61.80	1	6,373	0.02%
2024/01/31	8	62.34	2	62.45	62.30	6	6,373	0.09%
2024/01/30	0	0.00	3	62.10	62.00	-3	6,357	-0.05%
2024/01/29	0	0.00	9	61.28	61.70	-9	6,447	-0.14%
2024/01/26	2	59.85	1	59.50	59.50	1	6,484	0.02%
2024/01/25	1	61.60	0	0.00	60.70	1	6,624	0.02%
2024/01/24	22	62.24	25	62.79	62.10	-3	6,756	-0.04%
2024/01/17	1	62.40	4	60.33	59.60	-3	7,175	-0.04%
2024/01/16	6	59.52	0	0.00	59.90	6	7,159	0.08%
2024/01/15	0	0.00	5	60.10	60.20	-5	7,196	-0.07%
2024/01/12	6	59.30	0	0.00	58.60	6	7,268	0.08%
2024/01/11	1	56.60	1	58.30	59.10	0	7,333	0.00%
2024/01/09	1	56.00	0	0.00	56.40	1	7,524	0.01%
2024/01/05	4	57.35	0	0.00	56.80	4	8,143	0.05%
2024/01/04	1	57.80	0	0.00	57.70	1	8,281	0.01%
2024/01/03	2	59.40	1	60.60	58.50	1	8,480	0.01%
2024/01/02	2	61.55	5	61.90	61.30	-3	8,600	-0.03%
2023/12/29	3	63.23	4	63.20	62.30	-1	8,751	-0.01%
2023/12/28	12	62.74	16	63.74	63.50	-4	8,795	-0.05%
2023/12/27	3	61.67	8	61.08	62.00	-5	8,934	-0.06%
2023/12/26	6	58.82	1	59.20	58.40	5	9,310	0.05%
2023/12/25	1	58.10	3	58.00	58.00	-2	9,540	-0.02%
2023/12/22	5	58.38	2	58.70	58.50	3	9,790	0.03%
2023/12/19	5	56.34	0	0.00	57.00	5	11,428	0.04%
2023/12/15	14	59.79	0	0.00	58.00	14	12,257	0.11%
2023/12/14	1	60.10	3	60.73	60.20	-2	12,624	-0.02%
2023/12/13	4	60.50	3	61.53	60.60	1	12,772	0.01%
2023/12/12	7	60.70	0	0.00	60.30	7	13,159	0.05%
2023/12/11	7	63.06	3	62.50	62.50	4	13,275	0.03%
2023/12/08	9	62.73	11	64.48	64.00	-2	13,058	-0.02%
2023/12/06	5	62.46	36	63.74	66.00	-31	12,568	-0.25%
2023/12/05	2	61.35	1	62.30	61.50	1	12,275	0.01%
2023/12/04	32	62.53	1	62.40	62.00	31	12,155	0.26%
2023/12/01	11	62.86	1	60.40	62.70	10	12,041	0.08%
2023/11/30	0	0.00	1	59.00	59.80	-1	11,663	-0.01%
2023/11/29	0	0.00	1	59.00	58.80	-1	11,604	-0.01%
2023/11/28	10	57.00	2	58.20	58.40	8	11,558	0.07%
2023/11/27	0	0.00	1	58.00	56.70	-1	11,523	-0.01%
2023/11/24	6	57.80	4	57.93	58.20	2	11,472	0.02%
2023/11/22	1	57.00	3	57.70	58.10	-2	11,204	-0.02%
2023/11/21	3	57.47	9	57.54	56.80	-6	11,134	-0.05%
2023/11/20	0	0.00	2	56.90	55.70	-2	11,020	-0.02%
2023/11/17	3	55.77	0	0.00	55.70	3	10,936	0.03%
2023/11/16	7	55.64	2	54.85	55.20	5	10,783	0.05%
2023/11/15	9	57.44	0	0.00	56.10	9	10,640	0.08%
2023/11/14	1	59.70	18	60.31	59.50	-17	10,457	-0.16%
2023/11/13	2	55.70	0	0.00	57.30	2	10,237	0.02%
2023/11/10	4	56.80	0	0.00	55.60	4	10,152	0.04%
2023/11/08	0	0.00	1	59.50	58.60	-1	10,046	-0.01%
2023/11/07	9	60.20	0	0.00	59.90	9	9,988	0.09%
2023/11/06	0	0.00	6	61.67	61.40	-6	9,933	-0.06%
2023/11/03	4	60.70	0	0.00	60.70	4	9,810	0.04%
2023/11/02	1	60.90	2	61.70	61.00	-1	9,729	-0.01%
2023/11/01	2	59.35	11	59.58	60.30	-9	9,566	-0.09%
2023/10/31	25	58.75	26	60.87	57.80	-1	9,387	-0.01%
2023/10/30	1	58.90	1	59.80	59.40	0	9,241	0.00%
2023/10/27	1	59.10	0	0.00	58.90	1	9,217	0.01%
2023/10/26	0	0.00	17	61.15	59.80	-17	9,206	-0.18%
2023/10/25	24	61.27	6	62.17	61.10	18	9,108	0.20%
2023/10/24	2	58.20	3	58.00	58.50	-1	8,831	-0.01%
2023/10/20	2	55.90	0	0.00	55.50	2	9,035	0.02%
2023/10/19	4	56.00	0	0.00	56.20	4	9,020	0.04%
2023/10/18	0	0.00	11	56.12	57.00	-11	8,972	-0.12%
2023/10/17	0	0.00	1	59.60	58.80	-1	8,868	-0.01%
2023/10/16	5	59.70	1	59.90	59.60	4	8,759	0.05%
2023/10/13	8	63.58	114	63.28	61.00	-106	8,642	-1.23%	大賣/鉅額交易
2023/10/12	32	62.21	2	61.95	61.60	30	8,163	0.37%
2023/10/11	26	60.74	52	61.84	61.70	-26	7,989	-0.33%
2023/10/06	5	63.24	4	63.98	62.80	1	7,750	0.01%
2023/10/05	0	0.00	15	63.70	63.20	-15	7,560	-0.20%
2023/10/04	11	62.48	3	62.73	62.70	8	7,371	0.11%
2023/10/03	54	63.34	4	63.10	64.00	50	7,259	0.69%
2023/10/02	37	62.25	22	62.18	62.20	15	6,918	0.22%
2023/09/27	1	57.00	1	58.00	59.00	0	6,197	0.00%
2023/09/26	4	59.10	0	0.00	58.20	4	5,998	0.07%
2023/09/25	1	59.80	20	57.96	59.40	-19	5,694	-0.33%
2023/09/22	56	57.80	33	57.52	58.50	23	5,150	0.45%
2023/09/21	2	55.75	7	56.33	57.30	-5	4,289	-0.12%
2023/09/20	1	51.80	1	52.30	52.10	0	3,592	0.00%
2023/09/19	4	55.83	3	54.10	53.50	1	3,384	0.03%
2023/09/15	1	52.90	6	52.67	54.00	-5	2,688	-0.19%
2023/09/14	1	51.40	2	51.25	51.20	-1	2,219	-0.05%
2023/09/13	1	46.15	0	0.00	46.80	1	1,956	0.05%
2023/09/06	0	0.00	2	45.53	45.30	-2	1,790	-0.11%
2023/09/05	0	0.00	1	44.00	43.55	-1	1,731	-0.06%
2023/09/01	0	0.00	1	42.55	42.70	-1	1,719	-0.06%
2023/08/30	0	0.00	1	41.30	41.25	-1	1,713	-0.06%
2023/08/29	2	40.55	1	40.75	40.75	1	1,715	0.06%
2023/08/17	1	41.85	0	0.00	43.15	1	1,686	0.06%
2023/08/16	1	42.15	0	0.00	42.50	1	1,668	0.06%
2023/08/08	0	0.00	2	44.90	44.45	-2	1,569	-0.13%
2023/08/07	7	45.15	1	45.45	45.30	6	1,562	0.38%
2023/08/02	1	46.05	0	0.00	44.60	1	1,530	0.07%
2023/07/31	0	0.00	1	48.85	47.70	-1	1,456	-0.07%
2023/07/28	1	47.80	0	0.00	47.95	1	1,378	0.07%
2023/07/27	2	47.78	1	48.30	48.00	1	1,329	0.08%
2023/07/26	3	50.08	5.1	48.27	48.00	-2.1	1,269	-0.17%
2023/07/25	1	52.39	7	51.17	52.80	-6	1,031	-0.58%
2023/07/24	7	47.51	0	0.00	48.00	7	879	0.80%
2023/07/21	0	0.00	15	43.15	44.65	-15	775	-1.93%
2023/07/20	50	44.90	36	44.90	44.90	14	701	1.99%
2023/07/18	0	0.00	1	42.70	42.00	-1	630	-0.16%
2023/07/17	7	43.73	3	44.45	44.00	4	607	0.66%
2023/07/12	0	0.00	1	41.30	40.45	-1	546	-0.18%
2023/07/11	2	41.20	2	41.25	41.20	0	536	0.00%
2023/07/07	0	0.00	3	41.85	40.90	-3	461	-0.65%
2023/07/04	1	42.10	0	0.00	41.95	1	389	0.26%
2023/06/30	1	40.05	0	0.00	39.40	1	311	0.32%
2023/06/28	0	0.00	2	38.65	38.15	-2	275	-0.73%
2023/06/06	0	0.00	3	38.45	38.45	-3	246	-1.22%
2023/05/25	0	0.00	0.2	36.70	36.60	-0.2	210	-0.10%
2023/05/23	0.1	37.30	0	0.00	37.15	0.1	212	0.03%
2023/05/22	0.2	36.60	0	0.00	36.65	0.2	210	0.10%
2023/05/19	0	36.50	0	0.00	36.60	0	212	0.00%
2023/04/28	3	36.90	0	0.00	36.90	3	273	1.10%
2023/04/25	2	37.20	0	0.00	36.75	2	268	0.74%
2023/04/11	0	0.00	20	39.63	39.70	-20	235	-8.49%
2023/04/10	0	0.00	8	39.70	39.70	-8	232	-3.44%
2023/03/27	0	42.00	0	0.00	41.65	0	225	0.00%
2023/03/07	4	41.75	0	0.00	41.70	4	220	1.81%
2023/03/03	0	0.00	0.2	41.00	41.05	-0.2	221	-0.09%
2023/03/01	0	40.80	5	40.75	41.00	-5	222	-2.25%
2023/02/24	0	0.00	0.1	40.95	40.70	-0.1	223	-0.04%
2023/02/23	0	0.00	1	41.10	41.20	-1	223	-0.45%
2023/02/22	0	0.00	0.2	40.65	40.75	-0.2	225	-0.07%
2023/02/21	0	0.00	2	41.65	41.50	-2	225	-0.89%
2023/02/20	0.2	41.25	0	0.00	41.65	0.2	235	0.06%
2023/02/16	3.3	41.88	0	0.00	41.60	3.3	245	1.35%
2023/02/15	0	0.00	7	41.46	41.50	-7	246	-2.84%
2023/02/13	1	40.55	0	0.00	40.60	1	240	0.42%
2023/02/10	0	0.00	0.5	40.20	40.00	-0.5	239	-0.21%
2023/02/07	0.3	41.80	2	41.50	41.65	-1.8	232	-0.75%
2023/02/06	2.3	42.25	0	0.00	42.05	2.3	227	0.99%
2022/12/09	0	0.00	3	39.32	39.35	-3	235	-1.27%
2022/11/25	0	0.00	11	39.10	38.95	-11	225	-4.87%
2022/11/18	0	0.00	1	38.75	38.50	-1	259	-0.39%
2022/11/16	0	0.00	4	38.95	38.90	-4	262	-1.52%
2022/11/15	0.4	37.65	10	37.78	37.95	-9.6	261	-3.69%
2022/11/14	0.3	38.15	0	0.00	38.15	0.3	268	0.13%
2022/11/10	3	36.58	0	0.00	36.75	3	264	1.13%
2022/10/26	10	34.43	10	34.51	34.50	0	374	0.00%
2022/10/20	3	34.35	0	0.00	34.90	3	372	0.80%
2022/10/19	3	35.77	0	0.00	35.70	3	360	0.83%
2022/10/13	3	37.00	0	0.00	35.45	3	367	0.82%
2022/10/12	2	38.30	0	0.00	37.60	2	363	0.55%
2022/10/11	2	38.50	0	0.00	38.55	2	359	0.56%
2022/10/06	9	40.94	0	0.00	41.00	9	364	2.47%
2022/10/05	2	40.90	0	0.00	40.90	2	366	0.55%
2022/10/04	1	40.50	0	0.00	40.75	1	368	0.27%
2022/10/03	1	40.25	0	0.00	40.25	1	368	0.27%
2022/09/30	2	39.60	5	39.45	40.60	-3	367	-0.82%
2022/09/27	0	0.00	3	41.00	41.20	-3	363	-0.82%
2022/09/26	0	0.00	4	41.60	40.95	-4	365	-1.09%
2022/09/22	0	0.00	0.1	45.00	44.40	-0.1	370	-0.03%
2022/09/21	1	44.60	0	0.00	44.50	1	371	0.27%
2022/09/14	5	44.70	0	0.00	44.65	5	371	1.34%
2022/09/05	2	44.48	0	0.00	44.30	2	381	0.52%
2022/08/26	0	0.00	5	47.65	47.05	-5	401	-1.24%
2022/08/25	2	47.10	5	47.90	47.80	-3	392	-0.76%
2022/08/22	1	46.80	0	0.00	47.00	1	372	0.27%
2022/08/08	8	46.69	8	45.62	46.25	0	286	0.00%
2022/08/05	2	43.13	0	0.00	43.75	2	243	0.82%
2022/07/28	0	41.95	0	0.00	41.70	0	232	0.01%
2022/07/13	2	39.88	2	41.45	39.45	0	218	0.00%
2022/07/01	0	0.00	2	40.15	39.35	-2	244	-0.82%
2022/06/30	1	41.50	0	0.00	41.00	1	239	0.42%
2022/06/17	3	43.82	0	0.00	43.80	3	241	1.24%
2022/06/10	2	46.75	0	0.00	46.70	2	242	0.82%
2022/06/08	0	0.00	3	47.50	46.90	-3	234	-1.28%
2022/05/27	0	0.00	2	43.35	43.20	-2	221	-0.90%
2022/04/28	0	0.00	1	43.25	43.20	-1	260	-0.38%
2022/04/21	3	46.20	0	0.00	46.05	3	257	1.17%
2022/04/19	0	0.00	0.4	45.10	45.35	-0.4	261	-0.15%
2022/04/14	0	46.00	0	0.00	45.70	0	260	0.00%
2022/04/08	5	48.00	0	0.00	48.15	5	257	1.94%
2022/04/07	6	48.60	0	0.00	48.15	6	263	2.28%
2022/03/07	0	0.00	13	49.72	49.65	-13	261	-4.96%
2022/03/02	13	51.16	0	0.00	51.50	13	266	4.88%
2022/02/24	0	0.00	2	51.55	50.80	-2	283	-0.71%
2022/02/09	0	0.00	10	53.60	54.40	-10	362	-2.76%
2022/02/07	6	52.30	0	0.00	52.60	6	420	1.43%
2022/01/24	0	0.00	1	52.60	53.10	-1	437	-0.23%
2022/01/18	1	53.40	0	0.00	53.30	1	448	0.22%
2022/01/17	10	53.20	0	0.00	53.50	10	448	2.23%
2022/01/14	4	53.00	0	0.00	53.00	4	451	0.89%
2022/01/12	2	53.20	0	0.00	53.30	2	461	0.44%
2022/01/07	0	0.00	4	54.60	54.90	-4	460	-0.87%
2021/12/30	0	0.00	2	57.10	56.80	-2	449	-0.44%
2021/12/29	3	56.00	0	0.00	55.90	3	442	0.68%
2021/12/14	2	54.90	0	0.00	55.10	2	464	0.43%
2021/12/10	1	55.80	0	0.00	55.70	1	460	0.22%
2021/12/09	1	56.40	0	0.00	55.90	1	458	0.22%
2021/12/02	0	56.10	0	0.00	56.20	0	461	0.00%
2021/11/29	1	56.40	0	0.00	56.70	1	460	0.22%
2021/11/18	10	59.00	0	0.00	58.80	10	437	2.29%
2021/11/17	0	0.00	1	59.50	59.10	-1	434	-0.23%
2021/11/16	1	59.50	0	0.00	59.50	1	430	0.23%
2021/11/15	0	0.00	2	58.60	58.90	-2	426	-0.47%
2021/11/10	3	56.90	0	0.00	57.50	3	443	0.68%
2021/11/09	0	0.00	1	58.00	56.90	-1	442	-0.23%
2021/11/08	1	59.50	0	0.00	58.10	1	432	0.23%
2021/11/05	0	0.00	2	58.40	60.00	-2	423	-0.47%
2021/11/03	3	56.70	0	0.00	56.80	3	380	0.79%
2021/10/28	1	56.60	0	0.00	56.50	1	386	0.26%
2021/10/22	0	0.00	2	55.10	55.30	-2	422	-0.47%
2021/10/12	2	52.90	0	0.00	52.80	2	598	0.33%
2021/09/27	0	0.00	3	54.30	54.10	-3	701	-0.43%
2021/09/17	3	53.20	0	0.00	53.00	3	720	0.42%
2021/09/07	2	54.30	0	0.00	53.90	2	751	0.27%
2021/08/26	0	0.00	3	54.30	54.30	-3	744	-0.40%
2021/08/25	0	0.00	2	54.40	55.00	-2	746	-0.27%
2021/08/23	0	0.00	1	53.30	53.10	-1	747	-0.13%
2021/08/19	1	52.10	0	0.00	51.80	1	750	0.13%
2021/08/17	2	53.10	1	53.10	52.00	1	752	0.13%
2021/08/16	5	54.30	0	0.00	53.60	5	751	0.67%
2021/08/10	4	58.50	0	0.00	58.10	4	763	0.52%
2021/08/09	1	59.30	0	0.00	59.30	1	787	0.13%
2021/08/04	1	62.20	0	0.00	61.80	1	841	0.12%
2021/07/30	0	0.00	3	62.30	61.00	-3	851	-0.35%
2021/07/27	1	62.70	8	62.40	61.80	-7	853	-0.82%
2021/07/26	1	61.20	1	61.40	61.40	0	832	0.00%
2021/07/23	7	60.94	4	62.00	60.60	3	839	0.36%
2021/07/22	4	62.35	8	63.48	61.70	-4	824	-0.49%
2021/07/21	2	59.65	1	60.00	60.40	1	763	0.13%
2021/07/20	2	58.60	0	0.00	58.30	2	758	0.26%
2021/07/16	3	59.80	0	0.00	60.00	3	777	0.39%
2021/07/15	2	59.50	0	0.00	59.60	2	779	0.26%
2021/07/14	2	60.05	0	0.00	60.20	2	787	0.25%
2021/07/13	2	58.80	2	59.60	58.90	0	771	0.00%
2021/07/09	1	56.20	0	0.00	56.00	1	740	0.13%
2021/07/08	2	56.50	0	0.00	56.50	2	760	0.26%
2021/07/06	1	57.10	0	0.00	56.80	1	812	0.12%
2021/07/05	0	0.00	2	57.70	57.40	-2	908	-0.22%
2021/07/02	0	0.00	3	57.00	56.30	-3	921	-0.33%
2021/07/01	1	57.10	0	0.00	56.20	1	924	0.11%
2021/06/30	1	57.30	0	0.00	56.80	1	933	0.11%
2021/06/23	0	0.00	1	56.40	57.00	-1	968	-0.10%
2021/06/22	1	56.10	0	0.00	55.90	1	970	0.10%
2021/06/21	1	57.80	0	0.00	57.00	1	969	0.10%
2021/06/07	2	57.00	0	0.00	57.90	2	1,011	0.20%
2021/05/26	0	0.00	3	56.60	56.90	-3	1,053	-0.28%
2021/05/21	0	0.00	2	54.30	54.10	-2	1,060	-0.19%
2021/05/19	3	54.00	4	54.05	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	2	52.80	52.80	-2	1,079	-0.19%
2021/05/17	4	50.18	0	0.00	48.05	4	1,072	0.37%
2021/05/12	3	53.17	0	0.00	51.60	3	1,027	0.29%
2021/05/11	2	58.40	0	0.00	55.80	2	991	0.20%
2021/05/07	3	61.60	0	0.00	61.60	3	986	0.30%
2021/05/05	0	60.80	0	0.00	60.80	0	1,004	0.00%
2021/05/04	3	59.63	1	59.60	60.60	2	1,008	0.20%
2021/05/03	2	62.10	0	0.00	61.20	2	999	0.20%
2021/04/29	2	63.70	0	0.00	63.70	2	988	0.20%
2021/04/28	1	64.70	0	0.00	64.90	1	992	0.10%
2021/04/14	1	64.90	0	0.00	66.30	1	1,202	0.08%
2021/04/13	0	0.00	0	66.50	66.00	0	1,220	0.00%
2021/04/12	0	0.00	1	67.00	67.50	-1	1,221	-0.08%
2021/04/09	0	0.00	3	67.73	68.00	-3	1,203	-0.25%
2021/04/08	0	0.00	2	66.60	66.70	-2	1,115	-0.18%
2021/04/06	0	0.00	2	66.10	66.20	-2	1,163	-0.17%
2021/03/31	0	0.00	3	65.50	66.00	-3	1,187	-0.25%
2021/03/30	0	0.00	2	66.20	65.80	-2	1,182	-0.17%
2021/03/26	3	64.20	0	0.00	64.20	3	1,183	0.25%
2021/03/19	0	0.00	2	65.10	64.60	-2	1,361	-0.15%
2021/03/17	1	65.60	0	0.00	65.40	1	1,410	0.07%
2021/03/16	0	0.00	3	65.43	65.30	-3	1,461	-0.21%
2021/03/12	0	0.00	3	64.40	64.40	-3	1,536	-0.20%
2021/03/09	0	0.00	2	64.00	64.00	-2	1,926	-0.10%
2021/03/04	4	63.13	2	62.50	62.30	2	1,987	0.10%
2021/03/03	1	62.90	0	0.00	62.90	1	2,004	0.05%
2021/02/26	2	62.70	0	0.00	62.70	2	2,020	0.10%
2021/02/22	0	0.00	3	64.30	64.80	-3	2,074	-0.14%
2021/02/19	0	0.00	3	64.33	64.60	-3	2,072	-0.14%
2021/02/17	0	62.40	0	0.00	62.80	0	2,084	0.00%
2021/01/28	2	61.80	0	0.00	61.70	2	2,266	0.09%
2021/01/26	1	62.90	0	0.00	63.20	1	2,273	0.04%
2021/01/22	3	63.40	0	0.00	64.00	3	2,266	0.13%
2021/01/21	2	63.70	1	63.70	63.00	1	2,267	0.04%
2021/01/20	4	64.35	0	0.00	63.80	4	2,256	0.18%
2021/01/19	4	67.55	0	0.00	67.40	4	2,209	0.18%
2021/01/18	2	67.70	0	0.00	67.70	2	2,223	0.09%
2021/01/15	1	69.10	5	70.28	69.10	-4	2,205	-0.18%
2021/01/13	2	67.50	1	69.20	69.10	1	2,113	0.05%
2021/01/11	1	68.20	0	0.00	68.70	1	2,079	0.05%
2021/01/08	0	0.00	1	68.20	67.90	-1	2,109	-0.05%
2021/01/07	2	67.90	0	0.00	68.10	2	2,131	0.09%
2021/01/06	3	68.40	0.4	70.00	68.00	2.6	2,126	0.12%
2021/01/05	1	70.50	1	70.80	70.40	0	2,090	0.00%
2021/01/04	3	70.30	0	0.00	70.50	3	2,072	0.14%
2020/12/31	0	0.00	1	69.80	69.70	-1	2,062	-0.05%
2020/12/28	1	70.20	6	70.52	70.10	-5	2,007	-0.25%
2020/12/25	0	0.00	4	70.33	69.70	-4	1,992	-0.20%
2020/12/23	3	68.63	0	0.00	68.40	3	1,970	0.15%
2020/12/22	8	69.46	0	0.00	67.80	8	1,984	0.40%
2020/12/21	4	69.28	3	68.70	69.00	1	1,974	0.05%
2020/12/18	0	0.00	2	70.90	70.40	-2	1,957	-0.10%
2020/12/17	2	70.00	0	0.00	70.20	2	1,941	0.10%
2020/12/16	4	68.35	0	0.00	70.60	4	1,879	0.21%
2020/12/15	2	67.80	0	0.00	67.00	2	1,828	0.11%
2020/12/14	1	68.60	0	0.00	68.80	1	1,822	0.05%
2020/12/10	2.1	70.46	6	71.33	70.40	-3.9	1,788	-0.22%
2020/12/09	7	72.89	0	0.00	72.30	7	1,749	0.40%
2020/12/08	1	72.70	0	0.00	72.00	1	1,701	0.06%
2020/12/07	0	0.00	62	72.77	71.60	-62	1,676	-3.70%
2020/12/04	5	73.50	0	0.00	73.40	5	1,624	0.31%
2020/12/03	62	72.87	4	72.83	73.00	58	1,554	3.73%
2020/12/02	0	0.00	1	70.60	70.30	-1	1,299	-0.08%
2020/12/01	0	0.00	2	70.10	70.50	-2	1,301	-0.15%
2020/11/30	2	70.50	4	70.03	69.80	-2	1,299	-0.15%
2020/11/25	1	67.50	0	0.00	66.90	1	1,290	0.08%
2020/11/20	1.1	69.28	3	68.50	69.40	-1.9	1,359	-0.14%
2020/11/19	0	0.00	1	68.60	68.50	-1	1,377	-0.07%
2020/11/16	3	67.80	2	67.90	67.70	1	1,537	0.07%
2020/11/12	1	68.10	0	0.00	68.20	1	1,603	0.06%
2020/11/11	0	0.00	3	69.27	68.90	-3	1,628	-0.18%
2020/11/09	0	0.00	1	67.70	67.50	-1	1,852	-0.05%
2020/11/06	2	66.70	1	67.60	66.60	1	1,846	0.05%
2020/11/05	0	0.00	1	66.80	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	5	65.84	65.80	-5	1,845	-0.27%
2020/11/03	0	0.00	1	63.90	64.80	-1	1,846	-0.05%
2020/11/02	1	62.70	0	0.00	62.80	1	1,874	0.05%
2020/10/29	2	63.10	0	0.00	63.50	2	1,918	0.10%
2020/10/28	3	64.60	0	0.00	64.30	3	1,940	0.15%
2020/10/22	3	65.60	0	0.00	65.10	3	2,017	0.15%
2020/10/21	0	0.00	4	66.58	66.20	-4	2,056	-0.19%
2020/10/20	2	65.45	0	0.00	65.00	2	2,105	0.09%
2020/10/16	1	66.60	2	66.50	66.10	-1	2,181	-0.05%
2020/10/15	12	66.80	0	0.00	66.80	12	2,187	0.55%
2020/10/14	0	0.00	2	65.50	65.00	-2	2,179	-0.09%
2020/10/08	0	0.00	3	65.00	64.80	-3	2,410	-0.12%
2020/09/29	3	62.70	0	0.00	62.40	3	2,956	0.10%
2020/09/25	3	61.83	0	0.00	61.20	3	3,521	0.09%
2020/09/23	0	0.00	2	64.30	64.30	-2	3,775	-0.05%
2020/09/22	1	64.50	0	0.00	64.20	1	3,861	0.03%
2020/09/21	0	0.00	2	66.20	65.00	-2	3,972	-0.05%
2020/09/18	2	66.30	0	0.00	66.00	2	4,078	0.05%
2020/09/17	0.7	66.00	2	66.00	66.00	-1.3	4,156	-0.03%
2020/09/16	0	0.00	3	65.80	65.60	-3	4,210	-0.07%
2020/09/09	1	63.80	0	0.00	64.70	1	4,766	0.02%
2020/09/07	1	64.10	0	0.00	63.80	1	4,813	0.02%
2020/09/03	2	64.50	0	0.00	64.30	2	4,972	0.04%
2020/09/02	2	65.15	0	0.00	65.00	2	5,011	0.04%
2020/08/31	3	64.20	0	0.00	63.80	3	5,165	0.06%
2020/08/28	4	63.70	50	63.06	63.40	-46	5,187	-0.89%
2020/08/26	0	0.00	3	65.90	66.90	-3	5,183	-0.06%
2020/08/24	5	64.48	0	0.00	65.00	5	5,198	0.10%
2020/08/20	5	64.18	7	61.51	61.20	-2	5,211	-0.04%
2020/08/18	7	69.97	0	0.00	69.70	7	5,078	0.14%
2020/08/14	5	72.72	2	74.50	72.30	3	5,084	0.06%
2020/08/13	52	74.49	5	74.30	75.20	47	4,989	0.94%
2020/08/12	1	69.60	4	70.00	71.30	-3	4,852	-0.06%
2020/08/11	1	71.80	0	0.00	70.00	1	4,916	0.02%
2020/08/06	0	0.00	2	72.70	72.40	-2	5,115	-0.04%
2020/08/04	0	0.00	6	70.77	72.30	-6	5,352	-0.11%
2020/08/03	3	70.90	0	0.00	70.30	3	5,360	0.06%
2020/07/29	3	69.20	0	0.00	68.60	3	5,480	0.05%
2020/07/28	0	0.00	4	68.00	67.60	-4	5,573	-0.07%
2020/07/27	2	69.90	2	69.50	68.90	0	5,588	0.00%
2020/07/24	5	73.42	4	72.25	71.10	1	5,618	0.02%
2020/07/23	6	73.32	5	73.56	74.00	1	5,621	0.02%
2020/07/22	5	73.30	2	73.85	73.20	3	5,631	0.05%
2020/07/21	0	0.00	3.1	72.61	72.80	-3.1	5,654	-0.05%
2020/07/17	0	0.00	2	71.50	71.40	-2	5,816	-0.03%
2020/07/15	9	73.64	5	74.06	72.50	4	5,855	0.07%
2020/07/13	6	77.97	2	78.60	78.60	4	6,048	0.07%
2020/07/10	5	77.88	5	78.38	77.20	0	6,034	0.00%
2020/07/09	5	81.56	12	80.48	80.10	-7	6,001	-0.12%
2020/07/07	16	83.09	41	85.00	81.50	-25	5,897	-0.42%
2020/07/06	30	83.90	2	81.90	83.90	28	5,641	0.50%
2020/07/03	1	76.10	0	0.00	76.30	1	5,491	0.02%
2020/07/02	3	76.40	5	75.62	75.40	-2	5,479	-0.04%
2020/07/01	2	74.00	0	0.00	74.00	2	5,378	0.04%
2020/06/30	1	75.30	5	74.68	74.80	-4	5,415	-0.07%
2020/06/29	3	74.00	11	73.25	73.50	-8	5,400	-0.15%
2020/06/24	2	72.80	4.8	73.25	73.30	-2.8	5,324	-0.05%
2020/06/23	2	71.95	0	0.00	71.60	2	5,312	0.04%
2020/06/22	0	0.00	3	72.20	71.50	-3	5,314	-0.06%
2020/06/19	2	73.50	1	73.40	71.50	1	5,331	0.02%
2020/06/18	5	72.48	1	72.80	72.50	4	5,214	0.08%
2020/06/17	14	71.69	0	0.00	71.20	14	5,145	0.27%
2020/06/16	11	70.99	2	71.20	71.30	9	5,094	0.18%
2020/06/15	2	68.90	5	67.48	67.30	-3	5,140	-0.06%
2020/06/12	2	66.75	8	67.64	69.20	-6	5,227	-0.11%
2020/06/11	3	70.97	2	68.90	68.50	1	5,304	0.02%
2020/06/10	6	70.32	2	70.45	71.90	4	5,330	0.08%
2020/06/09	1	69.70	12	68.52	68.70	-11	5,383	-0.20%
2020/06/08	1	69.80	0	0.00	70.00	1	5,480	0.02%
2020/06/05	14	72.02	1	71.50	70.00	13	5,555	0.23%
2020/06/04	0	0.00	1	69.00	68.60	-1	5,546	-0.02%
2020/06/02	6	68.85	10	68.28	68.10	-4	5,711	-0.07%
2020/06/01	1	67.60	0	0.00	67.40	1	5,862	0.02%
2020/05/29	6	65.25	0	0.00	65.60	6	5,946	0.10%
2020/05/28	0	0.00	23	65.13	64.90	-23	6,272	-0.37%
2020/05/27	0	0.00	1	65.20	64.70	-1	6,431	-0.02%
2020/05/25	0	0.00	3	62.30	63.80	-3	6,615	-0.05%
2020/05/21	2	64.70	2	64.00	65.60	0	6,854	0.00%
2020/05/20	1	63.00	1	63.30	62.80	0	6,992	0.00%
2020/05/19	23	63.69	0	0.00	64.00	23	7,150	0.32%
2020/05/18	6.3	63.13	5	63.06	62.20	1.3	7,510	0.02%
2020/05/15	0	0.00	1	68.40	65.20	-1	7,514	-0.01%
2020/05/14	4	69.05	3	68.77	67.70	1	7,621	0.01%
2020/05/12	2	70.90	2	72.30	71.90	0	7,946	0.00%
2020/05/11	1	72.90	0	0.00	73.30	1	7,894	0.01%
2020/05/07	4	69.10	4	69.00	69.00	0	7,743	0.00%
2020/05/06	0.5	68.30	3	68.50	67.90	-2.5	7,728	-0.03%
2020/05/05	3	68.50	0	0.00	68.30	3	7,786	0.04%
2020/05/04	0	0.00	1	68.00	68.10	-1	7,737	-0.01%
2020/04/30	1	71.20	3	71.27	71.00	-2	7,680	-0.03%
2020/04/29	1	73.50	7	72.03	72.00	-6	7,698	-0.08%
2020/04/27	3	71.50	0	0.00	71.40	3	7,749	0.04%
2020/04/24	4	71.18	0	0.00	71.20	4	7,856	0.05%
2020/04/23	4	70.60	4	71.20	70.20	0	7,850	0.00%
2020/04/21	3	70.23	0	0.00	68.10	3	7,985	0.04%
2020/04/20	0	0.00	9	69.18	70.10	-9	8,247	-0.11%
2020/04/17	0	0.00	10	70.50	68.10	-10	8,227	-0.12%
2020/04/16	2	68.65	1	69.40	69.10	1	8,160	0.01%
2020/04/14	10	68.00	4	67.80	67.50	6	8,076	0.07%
2020/04/10	0	0.00	4	65.45	65.40	-4	8,213	-0.05%
2020/04/09	0	0.00	8	65.30	64.40	-8	8,328	-0.10%
2020/04/08	0	0.00	5	63.50	64.50	-5	8,414	-0.06%
2020/04/07	5	64.20	5	63.60	63.80	0	8,783	0.00%
2020/04/01	5	61.60	1	60.80	60.70	4	9,039	0.04%
2020/03/31	3	59.00	2	59.20	60.90	1	9,006	0.01%
2020/03/26	2	58.30	0	0.00	59.60	2	8,910	0.02%
2020/03/25	0	0.00	2	60.90	58.80	-2	8,919	-0.02%
2020/03/24	2	58.50	2	57.60	58.10	0	8,843	0.00%
2020/03/20	2	55.60	0	0.00	57.50	2	8,748	0.02%
2020/03/19	1	58.80	10	53.98	52.30	-9	8,671	-0.10%
2020/03/18	2	61.00	0	0.00	57.70	2	8,507	0.02%
2020/03/17	2	61.10	2	61.50	60.30	0	8,400	0.00%
2020/03/16	5	62.66	1	62.90	59.00	4	8,292	0.05%
2020/03/13	9	58.93	3	59.30	62.50	6	8,181	0.07%
2020/03/12	3	67.77	22	66.83	65.10	-19	8,027	-0.24%
2020/03/11	0	0.00	1	71.70	71.80	-1	7,874	-0.01%
2020/03/10	14	73.96	12	72.91	75.50	2	7,745	0.03%
2020/03/09	3	75.27	4	74.10	73.50	-1	7,615	-0.01%
2020/03/06	3	78.87	1	78.60	77.70	2	7,475	0.03%
2020/03/05	3	78.80	7	78.94	78.80	-4	7,385	-0.05%
2020/03/04	7	76.53	6	76.88	78.00	1	7,171	0.01%
2020/03/03	18	77.39	3	77.10	77.50	15	7,036	0.21%
2020/03/02	4	71.50	1	72.50	74.80	3	6,694	0.04%
2020/02/27	4	70.28	6	71.83	70.20	-2	6,501	-0.03%
2020/02/26	4	74.50	1	74.60	73.60	3	6,356	0.05%
2020/02/25	10	73.80	3	73.80	74.00	7	6,251	0.11%
2020/02/24	1	76.90	8	75.55	74.30	-7	6,126	-0.11%
2020/02/21	4	75.65	1	75.40	75.00	3	5,938	0.05%
2020/02/20	9	75.87	0	0.00	74.60	9	5,748	0.16%
2020/02/19	4	76.90	6	75.57	75.50	-2	5,561	-0.04%
2020/02/18	3	71.13	2	71.10	70.80	1	5,160	0.02%
2020/02/17	4	72.63	1	73.10	72.00	3	5,092	0.06%
2020/02/14	6	70.28	2	70.70	72.00	4	4,891	0.08%
2020/02/13	8	70.00	11	69.93	68.00	-3	4,680	-0.06%
2020/02/12	0	0.00	7	65.07	66.40	-7	4,433	-0.16%
2020/02/06	16	64.53	5	64.66	64.70	11	4,301	0.26%
2020/02/03	1	59.90	1	60.70	61.60	0	4,152	0.00%
2020/01/31	0	0.00	2	64.70	64.00	-2	4,069	-0.05%
2020/01/30	0	0.00	1	65.30	65.00	-1	4,001	-0.02%
2020/01/20	10	71.86	9	72.30	72.20	1	3,925	0.03%
2020/01/17	3	70.63	0	0.00	70.70	3	3,771	0.08%
2020/01/16	1	70.00	3	70.33	70.00	-2	3,716	-0.05%
2020/01/15	5	71.60	14	71.46	71.20	-9	3,655	-0.25%
2020/01/14	35	69.65	56	68.77	70.30	-21	3,367	-0.62%
2020/01/10	6	65.42	1	64.70	65.10	5	2,988	0.17%
2020/01/09	0	0.00	2	66.70	66.50	-2	2,937	-0.07%
2020/01/08	2	65.00	0	0.00	64.00	2	2,791	0.07%
2020/01/07	10	65.85	0	0.00	64.70	10	2,713	0.37%
2020/01/06	10	67.88	23	68.85	66.50	-13	2,594	-0.50%
2020/01/03	1	66.30	3.1	66.39	67.70	-2.1	2,359	-0.09%
2020/01/02	39	68.16	3	68.33	67.70	36	2,208	1.63%
2019/12/31	11	66.23	44	66.60	67.50	-33	2,030	-1.62%
2019/12/30	24	65.09	42	64.52	65.30	-18	1,599	-1.13%
2019/12/27	2	59.30	2	59.35	59.40	0	1,265	0.00%
2019/12/26	12	58.05	18	58.24	58.30	-6	1,184	-0.51%
2019/12/25	3	57.00	0	0.00	57.00	3	1,094	0.27%
2019/12/24	1	57.20	0	0.00	56.60	1	1,093	0.09%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	0	0.00	6.1	55.82	56.10	-6.1	1,028	-0.59%
2019/12/17	0	0.00	18	53.81	53.40	-18	986	-1.82%
2019/12/13	2	52.40	1	52.40	52.50	1	988	0.10%
2019/12/12	0.1	52.60	0	0.00	52.90	0.1	990	0.01%
2019/12/11	0	0.00	2	54.00	53.70	-2	986	-0.20%
2019/12/06	0	0.00	2	52.70	52.70	-2	1,000	-0.20%
2019/12/05	0	0.00	1	52.40	52.60	-1	1,037	-0.10%
2019/12/02	3	51.33	1	51.40	51.70	2	1,268	0.16%
2019/11/19	0	0.00	2	52.55	52.30	-2	1,477	-0.14%
2019/11/18	0	0.00	2	51.95	52.10	-2	1,561	-0.13%
2019/11/15	1	51.30	1	51.80	51.50	0	1,565	0.00%
2019/11/14	6	51.42	1	53.00	51.10	5	1,572	0.32%
2019/11/13	1	52.40	1	52.80	52.50	0	1,544	0.00%
2019/11/12	4	52.23	1	52.80	52.20	3	1,543	0.19%
2019/11/11	15	52.97	0	0.00	52.00	15	1,535	0.98%
2019/11/08	5	54.82	0	0.00	54.50	5	1,517	0.33%
2019/11/07	2	55.20	0	0.00	55.40	2	1,514	0.13%
2019/11/06	0	0.00	2	56.10	55.80	-2	1,513	-0.13%
2019/11/04	2	57.10	2	57.80	57.00	0	1,509	0.00%
2019/11/01	7	57.26	0	0.00	57.30	7	1,494	0.47%
2019/10/28	0	0.00	12	56.23	57.30	-12	1,487	-0.81%
2019/10/25	0	0.00	3	55.70	55.80	-3	1,470	-0.20%
2019/10/23	0	0.00	3	55.70	55.10	-3	1,487	-0.20%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/21	1	54.30	0	0.00	53.80	1	1,547	0.06%
2019/10/15	1	53.80	1	53.70	53.70	0	1,555	0.00%
2019/10/14	1	53.30	0	0.00	53.30	1	1,600	0.06%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/08	1	53.80	0	0.00	53.50	1	1,670	0.06%
2019/10/07	3	54.27	0	0.00	54.00	3	1,683	0.18%
2019/10/02	1	55.20	0	0.00	55.40	1	1,741	0.06%
2019/10/01	0	0.00	2	55.90	55.70	-2	1,755	-0.11%
2019/09/27	11	55.55	2	55.30	55.10	9	1,787	0.50%
2019/09/26	4	57.10	0	0.00	56.70	4	1,917	0.21%
2019/09/24	0	0.00	2.4	58.47	57.80	-2.4	2,034	-0.12%
2019/09/20	0	0.00	2	57.80	58.20	-2	2,026	-0.10%
2019/09/17	1	57.50	2	57.40	57.50	-1	2,060	-0.05%
2019/09/10	5	56.76	0	0.00	57.00	5	2,140	0.23%
2019/09/09	12	57.71	0	0.00	57.50	12	2,130	0.56%
2019/09/06	0	0.00	3	60.57	59.60	-3	2,118	-0.14%
2019/09/05	0	0.00	3	59.30	59.80	-3	2,017	-0.15%
2019/09/03	1	57.90	4	58.18	58.00	-3	1,993	-0.15%
2019/09/02	0	0.00	2	57.65	57.50	-2	1,983	-0.10%
2019/08/29	2	55.85	0	0.00	55.80	2	2,030	0.10%
2019/08/26	3	56.63	0	0.00	56.00	3	2,074	0.14%
2019/08/23	2	57.50	2	58.50	58.40	0	2,051	0.00%
2019/08/22	1	58.20	3	58.43	58.10	-2	2,022	-0.10%
2019/08/21	0	0.00	5	57.60	58.40	-5	1,951	-0.26%
2019/08/19	0	0.00	2	55.00	54.50	-2	1,872	-0.11%
2019/08/14	2	55.15	0	0.00	54.70	2	1,888	0.11%
2019/08/12	0	0.00	1	54.40	54.30	-1	1,892	-0.05%
2019/08/06	3	50.20	4	51.88	53.20	-1	1,905	-0.05%
2019/08/05	1	53.30	0	0.00	52.20	1	1,902	0.05%
2019/08/02	4	54.98	0	0.00	54.80	4	1,914	0.21%
2019/07/30	2	56.20	0	0.00	55.80	2	1,925	0.10%
2019/07/29	3	57.10	0	0.00	57.10	3	1,920	0.16%
2019/07/24	11	59.17	12	58.74	58.60	-1	1,900	-0.05%
2019/07/23	0	0.00	4	57.75	58.20	-4	1,878	-0.21%
2019/07/22	1	56.90	1	56.60	56.20	0	1,842	0.00%
2019/07/18	0	0.00	4	55.35	55.20	-4	1,832	-0.22%
2019/07/17	1	56.30	0	0.00	56.10	1	1,834	0.05%
2019/07/16	2	57.25	1	57.90	56.80	1	1,890	0.05%
2019/07/15	0	0.00	3	59.80	59.80	-3	1,844	-0.16%
2019/07/12	0.1	59.10	0	0.00	59.10	0.1	1,791	0.01%
2019/07/10	0	0.00	1	58.90	58.60	-1	1,776	-0.06%
2019/07/09	2	58.05	0	0.00	57.50	2	1,762	0.11%
2019/07/04	2	59.55	0	0.00	59.40	2	1,722	0.12%
2019/07/03	3	59.97	4	59.53	60.00	-1	1,700	-0.06%
2019/07/02	1	58.70	6	57.33	58.70	-5	1,566	-0.32%
2019/07/01	1	55.70	3	55.67	56.10	-2	1,477	-0.14%
2019/06/26	5	53.36	0	0.00	53.30	5	1,458	0.34%
2019/06/25	1	54.00	0	0.00	54.00	1	1,467	0.07%
2019/06/19	0	0.00	2	56.20	55.80	-2	1,419	-0.14%
2019/06/14	2	56.10	0	0.00	55.50	2	1,414	0.14%
2019/06/13	2	54.70	2	54.90	55.00	0	1,418	0.00%
2019/06/12	0	0.00	3	56.63	55.40	-3	1,408	-0.21%
2019/06/10	1	54.40	0	0.00	54.00	1	1,341	0.07%
2019/06/06	1	54.30	0	0.00	54.30	1	1,347	0.07%
2019/06/05	0	0.00	4	55.95	56.20	-4	1,348	-0.30%
2019/06/04	0	0.00	1	53.70	53.80	-1	1,301	-0.08%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	0	0.00	1	53.90	53.40	-1	1,291	-0.08%
2019/05/30	0	0.00	1	52.30	52.60	-1	1,276	-0.08%
2019/05/29	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	1	51.80	51.40	-1	1,308	-0.08%
2019/05/27	1	50.30	1	50.50	50.10	0	1,350	0.00%
2019/05/24	2	51.15	0	0.00	50.80	2	1,376	0.15%
2019/05/23	2	50.30	0	0.00	50.70	2	1,463	0.14%
2019/05/22	3	52.43	2	53.80	51.80	1	1,685	0.06%
2019/05/21	5	52.70	6	51.70	53.40	-1	1,849	-0.05%
2019/05/20	0	0.00	5	52.08	51.70	-5	1,857	-0.27%
2019/05/17	7	54.04	1	54.10	53.10	6	1,855	0.32%
2019/05/16	4	55.28	4	55.28	54.20	0	1,905	0.00%
2019/05/15	1	56.80	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	57.70	1	58.50	57.80	0	1,936	0.00%
2019/05/13	2	58.95	1	58.50	58.70	1	1,960	0.05%
2019/05/09	3	59.60	0	0.00	58.80	3	1,943	0.15%
2019/05/08	2	61.25	5	61.00	60.90	-3	1,923	-0.16%
2019/05/07	7	62.94	0	0.00	62.80	7	1,925	0.36%
2019/05/06	4	63.40	0	0.00	62.90	4	1,922	0.21%
2019/05/03	1	65.30	0	0.00	65.10	1	1,910	0.05%
2019/04/30	2	64.40	0	0.00	65.40	2	1,900	0.11%
2019/04/29	4	64.98	0	0.00	64.70	4	1,904	0.21%
2019/04/26	8	66.79	0	0.00	66.20	8	1,901	0.42%
2019/04/25	4	67.45	1	67.50	67.60	3	1,908	0.16%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	4	68.63	0	0.00	68.60	4	1,927	0.21%
2019/04/22	3	69.90	9	69.99	70.00	-6	1,925	-0.31%
2019/04/19	1	68.10	0	0.00	68.10	1	1,945	0.05%
2019/04/18	10	67.90	0	0.00	67.60	10	1,986	0.50%
2019/04/17	0	0.00	1	69.50	68.80	-1	2,153	-0.05%
2019/04/16	0	0.00	1	67.90	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	2	67.70	67.50	-2	2,148	-0.09%
2019/04/12	1	67.20	0	0.00	67.10	1	2,164	0.05%
2019/04/11	0	0.00	2	69.05	67.70	-2	2,191	-0.09%
2019/04/10	1	68.70	5	68.80	69.10	-4	2,209	-0.18%
2019/04/09	0	0.00	3	69.40	69.60	-3	2,218	-0.14%
2019/04/08	10	69.59	3	68.87	68.70	7	2,297	0.30%
2019/04/03	1	68.50	9	68.89	68.70	-8	2,298	-0.35%
2019/04/02	7	68.96	2	68.75	68.70	5	2,307	0.22%
2019/04/01	4	67.93	0	0.00	67.50	4	2,304	0.17%
2019/03/29	0	0.00	1	68.50	68.20	-1	2,283	-0.04%
2019/03/28	4	68.03	0	0.00	67.60	4	2,286	0.17%
2019/03/27	1	69.30	0	0.00	69.40	1	2,271	0.04%
2019/03/25	0	0.00	5	70.20	70.40	-5	2,324	-0.22%
2019/03/22	5	72.00	0	0.00	72.10	5	2,356	0.21%
2019/03/21	10	74.00	0	0.00	73.70	10	2,346	0.43%
2019/03/20	0	0.00	12	73.62	73.50	-12	2,353	-0.51%
2019/03/19	0	0.00	1	75.30	74.10	-1	2,387	-0.04%
2019/03/18	0	0.00	1	74.50	74.40	-1	2,378	-0.04%
2019/03/15	3	74.30	1	73.90	72.70	2	2,360	0.08%
2019/03/12	6	73.93	1	73.30	72.20	5	2,510	0.20%
2019/03/11	5	72.08	1	71.50	72.90	4	2,577	0.16%
2019/03/08	1	69.60	6	69.58	71.40	-5	2,588	-0.19%
2019/03/07	1	70.80	0	0.00	70.90	1	2,638	0.04%
2019/03/06	0	0.00	3	71.93	72.30	-3	2,648	-0.11%
2019/03/05	5	74.12	4	73.90	73.00	1	2,655	0.04%
2019/03/04	3	73.33	1	73.10	73.50	2	2,684	0.07%
2019/02/27	5	73.04	1	74.80	72.90	4	2,685	0.15%
2019/02/26	3	75.70	3	76.17	74.70	0	2,667	0.00%
2019/02/25	1	75.80	1	74.90	75.90	0	2,679	0.00%
2019/02/22	5	75.46	1	75.00	75.10	4	2,665	0.15%
2019/02/21	7	75.34	95	77.84	74.70	-88	2,633	-3.34%
2019/02/20	225	76.19	156	75.81	76.50	69	2,433	2.84%	大買/大賣/
2019/02/19	0	0.00	5	70.20	69.60	-5	2,264	-0.22%
2019/02/18	1	68.60	2	68.70	69.00	-1	2,262	-0.04%
2019/02/15	13	70.43	0	0.00	69.00	13	2,256	0.58%
2019/02/14	6	67.60	6	68.33	68.70	0	2,197	0.00%
2019/02/13	0	0.00	2	67.10	67.20	-2	2,153	-0.09%
2019/02/12	0	0.00	3	67.83	68.00	-3	2,141	-0.14%
2019/01/30	8	66.05	0	0.00	65.80	8	2,094	0.38%
2019/01/29	1	65.70	4	65.90	65.70	-3	2,091	-0.14%
2019/01/28	2	67.00	0	0.00	66.70	2	2,083	0.10%
2019/01/24	2	65.30	0	0.00	65.00	2	2,069	0.10%
2019/01/23	5	65.54	0	0.00	65.80	5	2,067	0.24%
2019/01/22	1	64.90	0	0.00	65.10	1	2,060	0.05%
2019/01/21	0	0.00	1	67.00	66.70	-1	2,048	-0.05%
2019/01/18	0	0.00	5	66.80	66.60	-5	2,044	-0.24%
2019/01/17	0	0.00	2	68.10	67.40	-2	2,034	-0.10%
2019/01/16	3	69.70	0	0.00	69.40	3	2,013	0.15%
2019/01/15	1	70.00	0	0.00	69.50	1	1,999	0.05%
2019/01/11	9	71.22	4	70.15	68.80	5	1,960	0.26%
2019/01/10	3	69.07	0	0.00	69.60	3	1,870	0.16%
2019/01/09	2	68.40	10	69.07	68.60	-8	1,826	-0.44%
2019/01/08	0	0.00	1	66.00	66.00	-1	1,651	-0.06%
2019/01/04	1	62.70	1	63.70	63.70	0	1,651	0.00%
2019/01/03	1	65.10	2	66.90	65.10	-1	1,643	-0.06%
2019/01/02	0	0.00	1	66.90	66.20	-1	1,609	-0.06%
2018/12/28	1	64.90	3	65.37	65.70	-2	1,576	-0.13%
2018/12/27	9	66.60	3	67.63	66.00	6	1,569	0.38%
2018/12/26	7	65.09	8	65.51	65.80	-1	1,481	-0.07%
2018/12/25	5	65.20	2	63.40	64.30	3	1,457	0.21%
2018/12/24	0.1	65.20	0	0.00	65.20	0.1	1,440	0.00%
2018/12/22	1	62.40	0	0.00	62.10	1	1,425	0.07%
2018/12/21	4	62.45	3	62.73	63.00	1	1,426	0.07%
2018/12/20	2	61.50	0	0.00	62.80	2	1,418	0.14%
2018/12/19	2	65.60	0	0.00	64.60	2	1,403	0.14%
2018/12/18	8	67.30	11	66.99	65.60	-3	1,390	-0.22%
2018/12/17	3	65.63	1	66.50	67.20	2	1,321	0.15%
2018/12/14	1	64.00	0	0.00	64.30	1	1,279	0.08%
2018/12/13	0	0.00	6	64.20	64.50	-6	1,270	-0.47%
2018/12/11	1	62.20	0	0.00	61.90	1	1,213	0.08%
2018/12/07	7	62.67	0	0.00	62.10	7	1,201	0.58%
2018/12/06	6	63.70	5	65.80	61.60	1	1,177	0.08%
2018/12/05	2	67.60	2	69.00	66.90	0	1,121	0.00%
2018/12/04	5	70.70	3	69.70	67.90	2	1,048	0.19%
2018/11/30	5	64.68	0	0.00	62.70	5	961	0.52%
2018/11/29	1	64.10	0	0.00	63.80	1	901	0.11%
2018/11/28	1	64.00	0	0.00	64.80	1	883	0.11%
2018/11/22	0	0.00	2	65.35	62.30	-2	807	-0.25%
2018/11/20	1	60.20	12	60.31	60.50	-11	739	-1.49%
2018/11/19	63	59.59	53	59.58	59.60	10	682	1.46%
2018/11/16	0	0.00	1	53.90	54.20	-1	652	-0.15%
2018/11/15	2	52.65	0	0.00	52.90	2	650	0.31%
2018/11/09	0	0.00	1	57.30	57.30	-1	706	-0.14%
2018/11/07	1	55.90	0	0.00	56.10	1	750	0.13%
2018/11/02	0	0.00	1	55.20	55.50	-1	761	-0.13%
2018/10/31	0	0.00	1	53.90	53.90	-1	760	-0.13%
2018/10/26	1	49.85	0	0.00	50.00	1	759	0.13%
2018/10/25	1	52.30	0	0.00	51.80	1	762	0.13%
2018/10/23	1	56.00	0	0.00	55.00	1	769	0.13%
2018/10/15	1	56.20	2	56.60	56.80	-1	829	-0.12%
2018/10/12	2	54.80	2	52.55	54.40	0	829	0.00%
2018/10/11	2	53.60	1	54.70	53.30	1	829	0.12%
2018/10/08	1	61.80	0	0.00	61.50	1	810	0.12%
2018/10/05	1	64.30	0	0.00	63.00	1	812	0.12%
2018/10/04	1	67.50	0	0.00	66.50	1	804	0.12%
2018/10/01	1	69.60	0	0.00	69.60	1	805	0.12%
2018/09/28	1	67.90	0	0.00	67.70	1	810	0.12%
2018/09/25	0	0.00	1	69.90	69.40	-1	816	-0.12%
2018/09/20	1	66.60	0	0.00	66.60	1	829	0.12%
2018/09/17	0	0.00	1	69.30	68.90	-1	838	-0.12%
2018/09/14	2	68.15	0	0.00	69.90	2	830	0.24%
2018/09/13	1	66.20	1	66.90	67.00	0	821	0.00%
2018/09/12	2	65.20	0	0.00	65.20	2	814	0.25%
2018/09/10	0	0.00	2	63.90	63.80	-2	817	-0.24%
2018/09/07	1	67.40	3	66.07	65.20	-2	801	-0.25%
2018/09/05	1	71.90	0	0.00	72.00	1	773	0.13%
2018/09/03	2	72.35	0	0.00	71.80	2	785	0.25%
2018/08/30	1	73.70	0	0.00	73.70	1	786	0.13%
2018/08/28	1	72.50	0	0.00	72.30	1	808	0.12%
2018/08/17	1	77.30	0	0.00	75.00	1	806	0.12%
2018/08/16	3	75.93	0	0.00	76.00	3	791	0.38%
2018/08/08	1	93.60	0	0.00	92.80	1	736	0.14%
2018/08/06	0	0.00	1	95.00	94.40	-1	751	-0.13%
2018/08/03	0	0.00	3	94.50	95.50	-3	759	-0.40%
2018/08/02	0	0.00	10	93.65	93.60	-10	761	-1.31%
2018/08/01	2	95.05	0	0.00	94.00	2	772	0.26%
2018/07/30	10	94.43	0	0.00	92.60	10	774	1.29%
2018/07/26	0	0.00	1	94.40	94.90	-1	784	-0.13%
2018/07/18	1	106.50	1	106.50	106.50	0	838	0.00%
2018/07/06	0	0.00	25	99.00	99.50	-25	1,030	-2.43%
2018/06/27	5	102.50	0	0.00	102.50	5	1,067	0.47%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/15	2	109.50	0	0.00	110.00	2	1,105	0.18%
2018/06/13	2	110.00	0	0.00	110.00	2	1,109	0.18%
2018/06/12	2	110.50	0	0.00	111.50	2	1,123	0.18%
2018/06/01	0	0.00	1	108.00	107.50	-1	1,052	-0.10%
2018/05/31	6	107.00	0	0.00	106.50	6	1,051	0.57%
2018/05/30	14	105.86	0	0.00	105.50	14	1,051	1.33%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/14	1	100.50	1	102.50	103.00	0	1,171	0.00%
2018/05/09	2	101.75	2	101.25	102.50	0	1,216	0.00%
2018/05/07	1	99.20	0	0.00	99.90	1	1,214	0.08%
2018/04/27	1	99.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	0	0.00	20	101.50	102.50	-20	1,178	-1.70%
2018/04/23	1	111.00	0	0.00	112.50	1	1,155	0.09%
2018/04/12	0	123.50	0	0.00	124.00	0	1,131	0.00%
2018/04/11	27	120.00	27	119.63	120.00	0	1,085	0.00%
2018/03/30	0.6	112.00	0	0.00	112.00	0.6	1,263	0.05%
2018/03/29	0	0.00	1	112.50	111.50	-1	1,287	-0.08%
2018/03/28	1	113.50	1	115.00	113.50	0	1,292	0.00%
2018/03/27	1	114.00	1	115.00	113.50	0	1,299	0.00%
2018/03/26	1	112.50	2	113.25	112.50	-1	1,323	-0.08%
2018/03/23	0	0.00	1	113.00	113.00	-1	1,379	-0.07%
2018/03/22	0	0.00	21	114.62	113.50	-21	1,390	-1.51%
2018/03/21	2	117.50	0	0.00	117.00	2	1,386	0.14%
2018/03/20	8	118.50	0	0.00	118.00	8	1,433	0.56%
2018/03/15	1	120.00	8	120.50	120.50	-7	1,526	-0.46%
2018/03/09	11	121.45	1	122.00	121.00	10	1,759	0.57%
2018/03/08	11	121.36	0	0.00	121.00	11	1,888	0.58%
2018/03/06	0	0.00	1	122.00	121.50	-1	2,296	-0.04%
2018/03/05	1	120.50	0	0.00	120.00	1	2,366	0.04%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/27	1	124.50	1	123.50	123.00	0	2,598	0.00%
2018/02/26	1	123.00	1	125.00	124.50	0	2,785	0.00%
2018/02/23	1	122.50	1	123.00	121.50	0	2,797	0.00%
2018/02/22	1	122.50	1	122.50	122.50	0	2,825	0.00%
2018/02/21	0	0.00	30	120.67	122.00	-30	2,858	-1.05%
2018/02/09	10	116.20	0	0.00	117.00	10	2,843	0.35%
2018/02/07	0	0.00	1	118.00	117.50	-1	2,828	-0.04%
2018/02/05	22	125.05	0	0.00	125.00	22	2,761	0.80%
2018/02/02	0	0.00	1	132.00	129.00	-1	2,751	-0.04%
2018/02/01	1	130.50	16	130.13	131.50	-15	2,734	-0.55%
2018/01/30	0	0.00	2	128.00	127.50	-2	2,725	-0.07%
2018/01/26	14	128.50	0	0.00	128.50	14	2,716	0.52%
2018/01/23	0	0.00	10	131.00	129.50	-10	2,791	-0.36%
2018/01/19	10	131.00	0	0.00	130.50	10	2,843	0.35%
2018/01/18	1	133.00	15	132.97	132.50	-14	2,903	-0.48%
2018/01/17	10	131.00	0	0.00	131.00	10	2,906	0.34%
2018/01/15	0	0.00	21	132.00	132.00	-21	2,942	-0.71%
2018/01/08	11	130.09	1	134.00	128.00	10	3,062	0.33%
2018/01/05	13	132.88	0	0.00	132.50	13	3,044	0.43%
2018/01/04	0	0.00	20	135.00	134.00	-20	3,046	-0.66%
2018/01/03	20	131.25	0	0.00	131.50	20	3,005	0.67%
2018/01/02	0	0.00	20	133.00	133.00	-20	2,998	-0.67%