• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.1230.361233.50236.001.130,1920.00%
2024/12/1613.2247.032246.50232.0011.229,8970.04%
2024/12/138.1254.6315255.37257.50-6.929,303-0.02%
2024/12/128248.5010250.15247.00-228,833-0.01%
2024/12/1117241.5910241.50243.00728,5500.02%
2024/12/103242.672240.50240.50128,4050.00%
2024/12/097244.645242.50241.00228,1820.01%
2024/12/061258.002254.25251.00-127,9390.00%
2024/12/054265.002255.00255.00227,6170.01%
2024/12/046245.5813251.69266.50-727,076-0.03%
2024/12/037244.868249.00242.50-126,5280.00%
2024/12/0222242.2322244.52242.50026,4900.00%
2024/11/289241.509243.50232.50027,2170.00%
2024/11/273242.338243.31244.00-528,049-0.02%
2024/11/264236.883235.67239.00128,4100.00%
2024/11/254234.6311238.09239.50-728,479-0.02%
2024/11/223227.008229.75226.00-528,184-0.02%
2024/11/2100.001231.00229.50-128,0300.00%
2024/11/2040230.2631223.90222.00927,8170.03%
2024/11/191219.501230.00230.00027,3890.00%
2024/11/154226.503227.50230.00127,3460.00%
2024/11/141246.0000.00239.50127,1740.00%
2024/11/132248.0000.00244.00227,1790.01%
2024/11/127245.867248.21252.50027,1490.00%
2024/11/113252.502256.25252.00127,2120.00%
2024/11/088263.758257.38251.50027,0970.00%
2024/11/071255.501251.50251.50027,0820.00%
2024/11/069252.288250.19254.00127,0960.00%
2024/11/057247.8614245.46250.00-726,735-0.03%
2024/11/0423230.7424231.17234.00-126,1120.00%
2024/11/011217.003220.83221.50-225,508-0.01%
2024/10/302214.751214.50213.50125,2490.00%
2024/10/295217.403215.67220.00225,0880.01%
2024/10/288214.637217.00214.00124,6640.00%
2024/10/255228.603225.33224.00224,3500.01%
2024/10/246241.923.2230.12229.002.924,2460.01%
2024/10/235240.507244.64251.50-223,771-0.01%
2024/10/224235.6311236.82241.50-723,455-0.03%
2024/10/214233.251230.50230.00323,3270.01%
2024/10/187243.501235.00232.00623,2590.03%
2024/10/172243.253249.00247.00-122,9540.00%
2024/10/1622228.2017229.38229.50522,5780.02%
2024/10/153248.333244.33234.00021,8630.00%
2024/10/144226.5012218.88228.00-821,548-0.04%
2024/10/119211.942215.75207.50721,3590.03%
2024/10/093209.677207.57210.50-421,590-0.02%
2024/10/0822193.0720193.00192.00221,1630.01%
2024/10/0711194.5911195.95194.00021,3800.00%
2024/10/041190.001190.50190.50021,5440.00%
2024/10/0113191.4213189.35191.50022,0240.00%
2024/09/306185.926186.17185.50022,8770.00%
2024/09/2710194.857193.71182.50323,0760.01%
2024/09/264196.255195.80198.00-123,0170.00%
2024/09/259189.4410190.55189.00-123,3530.00%
2024/09/2411187.8212187.46188.50-123,4860.00%
2024/09/232184.001188.00184.00123,7180.00%
2024/09/203183.501189.00183.50223,6390.01%
2024/09/191184.5000.00186.50124,0800.00%
2024/09/181179.0000.00174.00124,7210.00%
2024/09/1300.001177.50179.50-126,0880.00%
2024/09/1200.001170.00173.00-126,9410.00%
2024/09/1100.001164.00164.00-127,6820.00%
2024/09/1000.001164.00164.00-127,9430.00%
2024/09/0900.001167.50168.00-128,2080.00%
2024/09/051160.5000.00155.00129,0690.00%
2024/09/042162.7500.00158.00229,1590.01%
2024/09/031.1179.663177.00174.00-1.929,190-0.01%
2024/09/027178.936179.58178.50128,9070.00%
2024/08/3015.1174.6314174.25173.501.128,2370.00%
2024/08/2916166.5617167.24172.00-127,6300.00%
2024/08/2800.002160.00160.00-226,405-0.01%
2024/08/275142.309.1143.90145.50-4.125,724-0.02%
2024/08/262141.2511139.64136.50-925,489-0.04%
2024/08/231141.5010142.00142.00-925,623-0.04%
2024/08/223138.6700.00137.00326,1650.01%
2024/08/211139.507138.50139.50-626,056-0.02%
2024/08/2012141.716139.17138.50626,0560.02%
2024/08/1917139.912139.25137.001525,8830.06%
2024/08/162135.755.1136.50137.00-3.125,898-0.01%
2024/08/152132.502133.25134.00025,7650.00%
2024/08/144133.001132.00132.50325,8090.01%
2024/08/134131.882132.75132.50225,7780.01%
2024/08/1200.004128.75127.00-425,588-0.02%
2024/08/0914125.7515126.43122.50-125,3770.00%
2024/08/088117.4412117.54122.00-424,727-0.02%
2024/08/076111.502112.00111.00424,3260.02%
2024/08/026123.2510122.00118.50-423,831-0.02%
2024/08/019133.5610133.45131.00-123,6590.00%
2024/07/3111129.6800.00126.501123,4130.05%
2024/07/293128.673129.50125.00023,0160.00%
2024/07/239128.726125.83126.00322,5040.01%
2024/07/2210138.0017131.91127.00-722,266-0.03%
2024/07/191142.503142.50137.00-221,986-0.01%
2024/07/1810144.4010146.40148.00021,6140.00%
2024/07/177147.507147.21145.00021,2180.00%
2024/07/164141.003141.67140.50120,6410.00%
2024/07/155145.208145.38140.50-320,458-0.01%
2024/07/127137.364137.63138.00320,0020.01%
2024/07/117145.937145.64143.50019,6610.00%
2024/07/101143.0011.1144.50145.00-10.119,094-0.05%
2024/07/091135.5000.00132.00118,8200.01%
2024/07/084.1136.522142.75134.002.118,4950.01%
2024/07/059144.5019143.66143.50-1018,181-0.05%
2024/07/0437143.0128141.27141.00917,7930.05%
2024/07/036131.426134.67137.50016,6640.00%
2024/07/027127.7130129.17125.00-2316,389-0.14%
2024/07/0119129.715130.10130.001416,2700.09%
2024/06/281126.002128.50123.50-115,586-0.01%
2024/06/277126.007126.14123.50015,1790.00%
2024/06/266121.5810121.35126.50-414,553-0.03%
2024/06/2512112.5411113.23115.00114,1550.01%
2024/06/2420120.4316117.41114.00413,7280.03%
2024/06/2118121.0619120.76122.00-113,133-0.01%
2024/06/206109.927110.93119.50-112,304-0.01%
2024/06/1944107.5743108.22109.00112,1490.01%
2024/06/18999.671599.97104.00-611,429-0.05%
2024/06/17496.231696.2694.80-1210,694-0.11%
2024/06/142195.03195.4094.402010,4770.19%
2024/06/13793.83893.7695.40-110,210-0.01%
2024/06/12789.93689.2289.0019,7580.01%
2024/06/11288.20387.2388.00-19,416-0.01%
2024/06/07286.80187.1087.5019,4360.01%
2024/06/06184.7000.0085.0019,3580.01%
2024/06/04184.9000.0085.9019,5110.01%
2024/06/03190.10188.8088.4009,7400.00%
2024/05/3100.004290.3488.50-429,855-0.43%
2024/05/301097.10193.9094.00910,1410.09%
2024/05/29498.431496.3495.80-1010,528-0.09%
2024/05/282598.383598.3497.90-1010,497-0.10%
2024/05/2700.00796.2096.20-79,879-0.07%
2024/05/2400.00686.7287.50-610,514-0.06%
2024/05/231279.5800.0079.601210,4670.11%
2024/05/221479.76181.0079.801310,7200.12%
2024/05/21578.9000.0079.10510,6200.05%
2024/05/2000.003878.9479.00-3810,824-0.35%
2024/05/17174.10575.9876.00-410,818-0.04%
2024/05/16173.00772.2372.90-610,897-0.06%
2024/05/15467.83268.2068.40210,9880.02%
2024/05/14267.6500.0067.10211,0490.02%
2024/05/0800.00465.8566.10-411,087-0.04%
2024/05/03263.55163.4063.30111,0140.01%
2024/04/2200.00158.3058.30-111,191-0.01%
2024/04/1900.00260.9060.90-211,164-0.02%
2024/04/17465.8300.0065.20411,1150.04%
2024/04/16165.00564.3064.70-411,069-0.04%
2024/04/151671.8300.0069.701610,9390.15%
2024/04/11173.00174.8072.50010,7920.00%
2024/04/10378.07576.5077.40-210,638-0.02%
2024/04/0900.00172.0072.80-110,336-0.01%
2024/04/081572.8500.0070.801510,2390.15%
2024/04/03677.501476.8376.10-810,178-0.08%
2024/04/02174.0000.0074.80110,1850.01%
2024/04/0100.00174.7074.90-110,264-0.01%
2024/03/28175.4000.0075.10110,1440.01%
2024/03/26172.50173.1073.5009,9930.00%
2024/03/252376.6400.0075.00239,9260.23%
2024/03/222676.003075.6176.00-49,842-0.04%
2024/03/211374.351673.7974.00-39,574-0.03%
2024/03/2000.00171.5069.00-19,479-0.01%
2024/03/1800.00270.5571.00-29,538-0.02%
2024/03/15168.50270.1068.80-19,632-0.01%
2024/03/14169.0000.0069.3019,8680.01%
2024/03/13170.90372.5770.50-210,005-0.02%
2024/03/12173.4000.0072.40110,1370.01%
2024/03/11372.40172.3072.20210,3310.02%
2024/03/083672.764071.3370.50-410,340-0.04%
2024/03/071879.56477.9575.601410,1980.14%
2024/03/062178.552179.1378.50010,1330.00%
2024/03/051579.801677.5179.80-19,915-0.01%
2024/03/04177.006277.1876.60-619,422-0.65%
2024/03/013072.032770.9372.2038,8200.03%
2024/02/29368.402068.1067.50-178,509-0.20%
2024/02/272674.06670.8869.70208,4190.24%
2024/02/26173.903975.0977.40-387,854-0.48%
2024/02/233470.941171.8170.40237,6850.30%
2024/02/22668.071468.1068.10-87,255-0.11%
2024/02/214669.881571.0168.90317,1500.43%
2024/02/20869.201371.4568.00-56,927-0.07%
2024/02/198971.833371.3469.20566,7570.83%
2024/02/16468.081368.8570.70-96,530-0.14%
2024/02/15464.30863.7064.30-46,419-0.06%
2024/02/05661.20661.8561.1006,3410.00%
2024/02/02162.20162.5061.4006,3560.00%
2024/02/01562.14462.7861.8016,3730.02%
2024/01/31862.34262.4562.3066,3730.09%
2024/01/3000.00362.1062.00-36,357-0.05%
2024/01/2900.00961.2861.70-96,447-0.14%
2024/01/26259.85159.5059.5016,4840.02%
2024/01/25161.6000.0060.7016,6240.02%
2024/01/242262.242562.7962.10-36,756-0.04%
2024/01/17162.40460.3359.60-37,175-0.04%
2024/01/16659.5200.0059.9067,1590.08%
2024/01/1500.00560.1060.20-57,196-0.07%
2024/01/12659.3000.0058.6067,2680.08%
2024/01/11156.60158.3059.1007,3330.00%
2024/01/09156.0000.0056.4017,5240.01%
2024/01/05457.3500.0056.8048,1430.05%
2024/01/04157.8000.0057.7018,2810.01%
2024/01/03259.40160.6058.5018,4800.01%
2024/01/02261.55561.9061.30-38,600-0.03%
2023/12/29363.23463.2062.30-18,751-0.01%
2023/12/281262.741663.7463.50-48,795-0.05%
2023/12/27361.67861.0862.00-58,934-0.06%
2023/12/26658.82159.2058.4059,3100.05%
2023/12/25158.10358.0058.00-29,540-0.02%
2023/12/22558.38258.7058.5039,7900.03%
2023/12/19556.3400.0057.00511,4280.04%
2023/12/151459.7900.0058.001412,2570.11%
2023/12/14160.10360.7360.20-212,624-0.02%
2023/12/13460.50361.5360.60112,7720.01%
2023/12/12760.7000.0060.30713,1590.05%
2023/12/11763.06362.5062.50413,2750.03%
2023/12/08962.731164.4864.00-213,058-0.02%
2023/12/06562.463663.7466.00-3112,568-0.25%
2023/12/05261.35162.3061.50112,2750.01%
2023/12/043262.53162.4062.003112,1550.26%
2023/12/011162.86160.4062.701012,0410.08%
2023/11/3000.00159.0059.80-111,663-0.01%
2023/11/2900.00159.0058.80-111,604-0.01%
2023/11/281057.00258.2058.40811,5580.07%
2023/11/2700.00158.0056.70-111,523-0.01%
2023/11/24657.80457.9358.20211,4720.02%
2023/11/22157.00357.7058.10-211,204-0.02%
2023/11/21357.47957.5456.80-611,134-0.05%
2023/11/2000.00256.9055.70-211,020-0.02%
2023/11/17355.7700.0055.70310,9360.03%
2023/11/16755.64254.8555.20510,7830.05%
2023/11/15957.4400.0056.10910,6400.08%
2023/11/14159.701860.3159.50-1710,457-0.16%
2023/11/13255.7000.0057.30210,2370.02%
2023/11/10456.8000.0055.60410,1520.04%
2023/11/0800.00159.5058.60-110,046-0.01%
2023/11/07960.2000.0059.9099,9880.09%
2023/11/0600.00661.6761.40-69,933-0.06%
2023/11/03460.7000.0060.7049,8100.04%
2023/11/02160.90261.7061.00-19,729-0.01%
2023/11/01259.351159.5860.30-99,566-0.09%
2023/10/312558.752660.8757.80-19,387-0.01%
2023/10/30158.90159.8059.4009,2410.00%
2023/10/27159.1000.0058.9019,2170.01%
2023/10/2600.001761.1559.80-179,206-0.18%
2023/10/252461.27662.1761.10189,1080.20%
2023/10/24258.20358.0058.50-18,831-0.01%
2023/10/20255.9000.0055.5029,0350.02%
2023/10/19456.0000.0056.2049,0200.04%
2023/10/1800.001156.1257.00-118,972-0.12%
2023/10/1700.00159.6058.80-18,868-0.01%
2023/10/16559.70159.9059.6048,7590.05%
2023/10/13863.5811463.2861.00-1068,642-1.23% 大賣/鉅額交易
2023/10/123262.21261.9561.60308,1630.37%
2023/10/112660.745261.8461.70-267,989-0.33%
2023/10/06563.24463.9862.8017,7500.01%
2023/10/0500.001563.7063.20-157,560-0.20%
2023/10/041162.48362.7362.7087,3710.11%
2023/10/035463.34463.1064.00507,2590.69%
2023/10/023762.252262.1862.20156,9180.22%
2023/09/27157.00158.0059.0006,1970.00%
2023/09/26459.1000.0058.2045,9980.07%
2023/09/25159.802057.9659.40-195,694-0.33%
2023/09/225657.803357.5258.50235,1500.45%
2023/09/21255.75756.3357.30-54,289-0.12%
2023/09/20151.80152.3052.1003,5920.00%
2023/09/19455.83354.1053.5013,3840.03%
2023/09/15152.90652.6754.00-52,688-0.19%
2023/09/14151.40251.2551.20-12,219-0.05%
2023/09/13146.1500.0046.8011,9560.05%
2023/09/0600.00245.5345.30-21,790-0.11%
2023/09/0500.00144.0043.55-11,731-0.06%
2023/09/0100.00142.5542.70-11,719-0.06%
2023/08/3000.00141.3041.25-11,713-0.06%
2023/08/29240.55140.7540.7511,7150.06%
2023/08/17141.8500.0043.1511,6860.06%
2023/08/16142.1500.0042.5011,6680.06%
2023/08/0800.00244.9044.45-21,569-0.13%
2023/08/07745.15145.4545.3061,5620.38%
2023/08/02146.0500.0044.6011,5300.07%
2023/07/3100.00148.8547.70-11,456-0.07%
2023/07/28147.8000.0047.9511,3780.07%
2023/07/27247.78148.3048.0011,3290.08%
2023/07/26350.085.148.2748.00-2.11,269-0.17%
2023/07/25152.39751.1752.80-61,031-0.58%
2023/07/24747.5100.0048.0078790.80%
2023/07/2100.001543.1544.65-15775-1.93%
2023/07/205044.903644.9044.90147011.99%
2023/07/1800.00142.7042.00-1630-0.16%
2023/07/17743.73344.4544.0046070.66%
2023/07/1200.00141.3040.45-1546-0.18%
2023/07/11241.20241.2541.2005360.00%
2023/07/0700.00341.8540.90-3461-0.65%
2023/07/04142.1000.0041.9513890.26%
2023/06/30140.0500.0039.4013110.32%
2023/06/2800.00238.6538.15-2275-0.73%
2023/06/0600.00338.4538.45-3246-1.22%
2023/05/2500.000.236.7036.60-0.2210-0.10%
2023/05/230.137.3000.0037.150.12120.03%
2023/05/220.236.6000.0036.650.22100.10%
2023/05/19036.5000.0036.6002120.00%
2023/04/28336.9000.0036.9032731.10%
2023/04/25237.2000.0036.7522680.74%
2023/04/1100.002039.6339.70-20235-8.49%
2023/04/1000.00839.7039.70-8232-3.44%
2023/03/27042.0000.0041.6502250.00%
2023/03/07441.7500.0041.7042201.81%
2023/03/0300.000.241.0041.05-0.2221-0.09%
2023/03/01040.80540.7541.00-5222-2.25%
2023/02/2400.000.140.9540.70-0.1223-0.04%
2023/02/2300.00141.1041.20-1223-0.45%
2023/02/2200.000.240.6540.75-0.2225-0.07%
2023/02/2100.00241.6541.50-2225-0.89%
2023/02/200.241.2500.0041.650.22350.06%
2023/02/163.341.8800.0041.603.32451.35%
2023/02/1500.00741.4641.50-7246-2.84%
2023/02/13140.5500.0040.6012400.42%
2023/02/1000.000.540.2040.00-0.5239-0.21%
2023/02/070.341.80241.5041.65-1.8232-0.75%
2023/02/062.342.2500.0042.052.32270.99%
2022/12/0900.00339.3239.35-3235-1.27%
2022/11/2500.001139.1038.95-11225-4.87%
2022/11/1800.00138.7538.50-1259-0.39%
2022/11/1600.00438.9538.90-4262-1.52%
2022/11/150.437.651037.7837.95-9.6261-3.69%
2022/11/140.338.1500.0038.150.32680.13%
2022/11/10336.5800.0036.7532641.13%
2022/10/261034.431034.5134.5003740.00%
2022/10/20334.3500.0034.9033720.80%
2022/10/19335.7700.0035.7033600.83%
2022/10/13337.0000.0035.4533670.82%
2022/10/12238.3000.0037.6023630.55%
2022/10/11238.5000.0038.5523590.56%
2022/10/06940.9400.0041.0093642.47%
2022/10/05240.9000.0040.9023660.55%
2022/10/04140.5000.0040.7513680.27%
2022/10/03140.2500.0040.2513680.27%
2022/09/30239.60539.4540.60-3367-0.82%
2022/09/2700.00341.0041.20-3363-0.82%
2022/09/2600.00441.6040.95-4365-1.09%
2022/09/2200.000.145.0044.40-0.1370-0.03%
2022/09/21144.6000.0044.5013710.27%
2022/09/14544.7000.0044.6553711.34%
2022/09/05244.4800.0044.3023810.52%
2022/08/2600.00547.6547.05-5401-1.24%
2022/08/25247.10547.9047.80-3392-0.76%
2022/08/22146.8000.0047.0013720.27%
2022/08/08846.69845.6246.2502860.00%
2022/08/05243.1300.0043.7522430.82%
2022/07/28041.9500.0041.7002320.01%
2022/07/13239.88241.4539.4502180.00%
2022/07/0100.00240.1539.35-2244-0.82%
2022/06/30141.5000.0041.0012390.42%
2022/06/17343.8200.0043.8032411.24%
2022/06/10246.7500.0046.7022420.82%
2022/06/0800.00347.5046.90-3234-1.28%
2022/05/2700.00243.3543.20-2221-0.90%
2022/04/2800.00143.2543.20-1260-0.38%
2022/04/21346.2000.0046.0532571.17%
2022/04/1900.000.445.1045.35-0.4261-0.15%
2022/04/14046.0000.0045.7002600.00%
2022/04/08548.0000.0048.1552571.94%
2022/04/07648.6000.0048.1562632.28%
2022/03/0700.001349.7249.65-13261-4.96%
2022/03/021351.1600.0051.50132664.88%
2022/02/2400.00251.5550.80-2283-0.71%
2022/02/0900.001053.6054.40-10362-2.76%
2022/02/07652.3000.0052.6064201.43%
2022/01/2400.00152.6053.10-1437-0.23%
2022/01/18153.4000.0053.3014480.22%
2022/01/171053.2000.0053.50104482.23%
2022/01/14453.0000.0053.0044510.89%
2022/01/12253.2000.0053.3024610.44%
2022/01/0700.00454.6054.90-4460-0.87%
2021/12/3000.00257.1056.80-2449-0.44%
2021/12/29356.0000.0055.9034420.68%
2021/12/14254.9000.0055.1024640.43%
2021/12/10155.8000.0055.7014600.22%
2021/12/09156.4000.0055.9014580.22%
2021/12/02056.1000.0056.2004610.00%
2021/11/29156.4000.0056.7014600.22%
2021/11/181059.0000.0058.80104372.29%
2021/11/1700.00159.5059.10-1434-0.23%
2021/11/16159.5000.0059.5014300.23%
2021/11/1500.00258.6058.90-2426-0.47%
2021/11/10356.9000.0057.5034430.68%
2021/11/0900.00158.0056.90-1442-0.23%
2021/11/08159.5000.0058.1014320.23%
2021/11/0500.00258.4060.00-2423-0.47%
2021/11/03356.7000.0056.8033800.79%
2021/10/28156.6000.0056.5013860.26%
2021/10/2200.00255.1055.30-2422-0.47%
2021/10/12252.9000.0052.8025980.33%
2021/09/2700.00354.3054.10-3701-0.43%
2021/09/17353.2000.0053.0037200.42%
2021/09/07254.3000.0053.9027510.27%
2021/08/2600.00354.3054.30-3744-0.40%
2021/08/2500.00254.4055.00-2746-0.27%
2021/08/2300.00153.3053.10-1747-0.13%
2021/08/19152.1000.0051.8017500.13%
2021/08/17253.10153.1052.0017520.13%
2021/08/16554.3000.0053.6057510.67%
2021/08/10458.5000.0058.1047630.52%
2021/08/09159.3000.0059.3017870.13%
2021/08/04162.2000.0061.8018410.12%
2021/07/3000.00362.3061.00-3851-0.35%
2021/07/27162.70862.4061.80-7853-0.82%
2021/07/26161.20161.4061.4008320.00%
2021/07/23760.94462.0060.6038390.36%
2021/07/22462.35863.4861.70-4824-0.49%
2021/07/21259.65160.0060.4017630.13%
2021/07/20258.6000.0058.3027580.26%
2021/07/16359.8000.0060.0037770.39%
2021/07/15259.5000.0059.6027790.26%
2021/07/14260.0500.0060.2027870.25%
2021/07/13258.80259.6058.9007710.00%
2021/07/09156.2000.0056.0017400.13%
2021/07/08256.5000.0056.5027600.26%
2021/07/06157.1000.0056.8018120.12%
2021/07/0500.00257.7057.40-2908-0.22%
2021/07/0200.00357.0056.30-3921-0.33%
2021/07/01157.1000.0056.2019240.11%
2021/06/30157.3000.0056.8019330.11%
2021/06/2300.00156.4057.00-1968-0.10%
2021/06/22156.1000.0055.9019700.10%
2021/06/21157.8000.0057.0019690.10%
2021/06/07257.0000.0057.9021,0110.20%
2021/05/2600.00356.6056.90-31,053-0.28%
2021/05/2100.00254.3054.10-21,060-0.19%
2021/05/19354.00454.0554.60-11,080-0.09%
2021/05/1800.00252.8052.80-21,079-0.19%
2021/05/17450.1800.0048.0541,0720.37%
2021/05/12353.1700.0051.6031,0270.29%
2021/05/11258.4000.0055.8029910.20%
2021/05/07361.6000.0061.6039860.30%
2021/05/05060.8000.0060.8001,0040.00%
2021/05/04359.63159.6060.6021,0080.20%
2021/05/03262.1000.0061.2029990.20%
2021/04/29263.7000.0063.7029880.20%
2021/04/28164.7000.0064.9019920.10%
2021/04/14164.9000.0066.3011,2020.08%
2021/04/1300.00066.5066.0001,2200.00%
2021/04/1200.00167.0067.50-11,221-0.08%
2021/04/0900.00367.7368.00-31,203-0.25%
2021/04/0800.00266.6066.70-21,115-0.18%
2021/04/0600.00266.1066.20-21,163-0.17%
2021/03/3100.00365.5066.00-31,187-0.25%
2021/03/3000.00266.2065.80-21,182-0.17%
2021/03/26364.2000.0064.2031,1830.25%
2021/03/1900.00265.1064.60-21,361-0.15%
2021/03/17165.6000.0065.4011,4100.07%
2021/03/1600.00365.4365.30-31,461-0.21%
2021/03/1200.00364.4064.40-31,536-0.20%
2021/03/0900.00264.0064.00-21,926-0.10%
2021/03/04463.13262.5062.3021,9870.10%
2021/03/03162.9000.0062.9012,0040.05%
2021/02/26262.7000.0062.7022,0200.10%
2021/02/2200.00364.3064.80-32,074-0.14%
2021/02/1900.00364.3364.60-32,072-0.14%
2021/02/17062.4000.0062.8002,0840.00%
2021/01/28261.8000.0061.7022,2660.09%
2021/01/26162.9000.0063.2012,2730.04%
2021/01/22363.4000.0064.0032,2660.13%
2021/01/21263.70163.7063.0012,2670.04%
2021/01/20464.3500.0063.8042,2560.18%
2021/01/19467.5500.0067.4042,2090.18%
2021/01/18267.7000.0067.7022,2230.09%
2021/01/15169.10570.2869.10-42,205-0.18%
2021/01/13267.50169.2069.1012,1130.05%
2021/01/11168.2000.0068.7012,0790.05%
2021/01/0800.00168.2067.90-12,109-0.05%
2021/01/07267.9000.0068.1022,1310.09%
2021/01/06368.400.470.0068.002.62,1260.12%
2021/01/05170.50170.8070.4002,0900.00%
2021/01/04370.3000.0070.5032,0720.14%
2020/12/3100.00169.8069.70-12,062-0.05%
2020/12/28170.20670.5270.10-52,007-0.25%
2020/12/2500.00470.3369.70-41,992-0.20%
2020/12/23368.6300.0068.4031,9700.15%
2020/12/22869.4600.0067.8081,9840.40%
2020/12/21469.28368.7069.0011,9740.05%
2020/12/1800.00270.9070.40-21,957-0.10%
2020/12/17270.0000.0070.2021,9410.10%
2020/12/16468.3500.0070.6041,8790.21%
2020/12/15267.8000.0067.0021,8280.11%
2020/12/14168.6000.0068.8011,8220.05%
2020/12/102.170.46671.3370.40-3.91,788-0.22%
2020/12/09772.8900.0072.3071,7490.40%
2020/12/08172.7000.0072.0011,7010.06%
2020/12/0700.006272.7771.60-621,676-3.70%
2020/12/04573.5000.0073.4051,6240.31%
2020/12/036272.87472.8373.00581,5543.73%
2020/12/0200.00170.6070.30-11,299-0.08%
2020/12/0100.00270.1070.50-21,301-0.15%
2020/11/30270.50470.0369.80-21,299-0.15%
2020/11/25167.5000.0066.9011,2900.08%
2020/11/201.169.28368.5069.40-1.91,359-0.14%
2020/11/1900.00168.6068.50-11,377-0.07%
2020/11/16367.80267.9067.7011,5370.07%
2020/11/12168.1000.0068.2011,6030.06%
2020/11/1100.00369.2768.90-31,628-0.18%
2020/11/0900.00167.7067.50-11,852-0.05%
2020/11/06266.70167.6066.6011,8460.05%
2020/11/0500.00166.8066.30-11,847-0.05%
2020/11/0400.00565.8465.80-51,845-0.27%
2020/11/0300.00163.9064.80-11,846-0.05%
2020/11/02162.7000.0062.8011,8740.05%
2020/10/29263.1000.0063.5021,9180.10%
2020/10/28364.6000.0064.3031,9400.15%
2020/10/22365.6000.0065.1032,0170.15%
2020/10/2100.00466.5866.20-42,056-0.19%
2020/10/20265.4500.0065.0022,1050.09%
2020/10/16166.60266.5066.10-12,181-0.05%
2020/10/151266.8000.0066.80122,1870.55%
2020/10/1400.00265.5065.00-22,179-0.09%
2020/10/0800.00365.0064.80-32,410-0.12%
2020/09/29362.7000.0062.4032,9560.10%
2020/09/25361.8300.0061.2033,5210.09%
2020/09/2300.00264.3064.30-23,775-0.05%
2020/09/22164.5000.0064.2013,8610.03%
2020/09/2100.00266.2065.00-23,972-0.05%
2020/09/18266.3000.0066.0024,0780.05%
2020/09/170.766.00266.0066.00-1.34,156-0.03%
2020/09/1600.00365.8065.60-34,210-0.07%
2020/09/09163.8000.0064.7014,7660.02%
2020/09/07164.1000.0063.8014,8130.02%
2020/09/03264.5000.0064.3024,9720.04%
2020/09/02265.1500.0065.0025,0110.04%
2020/08/31364.2000.0063.8035,1650.06%
2020/08/28463.705063.0663.40-465,187-0.89%
2020/08/2600.00365.9066.90-35,183-0.06%
2020/08/24564.4800.0065.0055,1980.10%
2020/08/20564.18761.5161.20-25,211-0.04%
2020/08/18769.9700.0069.7075,0780.14%
2020/08/14572.72274.5072.3035,0840.06%
2020/08/135274.49574.3075.20474,9890.94%
2020/08/12169.60470.0071.30-34,852-0.06%
2020/08/11171.8000.0070.0014,9160.02%
2020/08/0600.00272.7072.40-25,115-0.04%
2020/08/0400.00670.7772.30-65,352-0.11%
2020/08/03370.9000.0070.3035,3600.06%
2020/07/29369.2000.0068.6035,4800.05%
2020/07/2800.00468.0067.60-45,573-0.07%
2020/07/27269.90269.5068.9005,5880.00%
2020/07/24573.42472.2571.1015,6180.02%
2020/07/23673.32573.5674.0015,6210.02%
2020/07/22573.30273.8573.2035,6310.05%
2020/07/2100.003.172.6172.80-3.15,654-0.05%
2020/07/1700.00271.5071.40-25,816-0.03%
2020/07/15973.64574.0672.5045,8550.07%
2020/07/13677.97278.6078.6046,0480.07%
2020/07/10577.88578.3877.2006,0340.00%
2020/07/09581.561280.4880.10-76,001-0.12%
2020/07/071683.094185.0081.50-255,897-0.42%
2020/07/063083.90281.9083.90285,6410.50%
2020/07/03176.1000.0076.3015,4910.02%
2020/07/02376.40575.6275.40-25,479-0.04%
2020/07/01274.0000.0074.0025,3780.04%
2020/06/30175.30574.6874.80-45,415-0.07%
2020/06/29374.001173.2573.50-85,400-0.15%
2020/06/24272.804.873.2573.30-2.85,324-0.05%
2020/06/23271.9500.0071.6025,3120.04%
2020/06/2200.00372.2071.50-35,314-0.06%
2020/06/19273.50173.4071.5015,3310.02%
2020/06/18572.48172.8072.5045,2140.08%
2020/06/171471.6900.0071.20145,1450.27%
2020/06/161170.99271.2071.3095,0940.18%
2020/06/15268.90567.4867.30-35,140-0.06%
2020/06/12266.75867.6469.20-65,227-0.11%
2020/06/11370.97268.9068.5015,3040.02%
2020/06/10670.32270.4571.9045,3300.08%
2020/06/09169.701268.5268.70-115,383-0.20%
2020/06/08169.8000.0070.0015,4800.02%
2020/06/051472.02171.5070.00135,5550.23%
2020/06/0400.00169.0068.60-15,546-0.02%
2020/06/02668.851068.2868.10-45,711-0.07%
2020/06/01167.6000.0067.4015,8620.02%
2020/05/29665.2500.0065.6065,9460.10%
2020/05/2800.002365.1364.90-236,272-0.37%
2020/05/2700.00165.2064.70-16,431-0.02%
2020/05/2500.00362.3063.80-36,615-0.05%
2020/05/21264.70264.0065.6006,8540.00%
2020/05/20163.00163.3062.8006,9920.00%
2020/05/192363.6900.0064.00237,1500.32%
2020/05/186.363.13563.0662.201.37,5100.02%
2020/05/1500.00168.4065.20-17,514-0.01%
2020/05/14469.05368.7767.7017,6210.01%
2020/05/12270.90272.3071.9007,9460.00%
2020/05/11172.9000.0073.3017,8940.01%
2020/05/07469.10469.0069.0007,7430.00%
2020/05/060.568.30368.5067.90-2.57,728-0.03%
2020/05/05368.5000.0068.3037,7860.04%
2020/05/0400.00168.0068.10-17,737-0.01%
2020/04/30171.20371.2771.00-27,680-0.03%
2020/04/29173.50772.0372.00-67,698-0.08%
2020/04/27371.5000.0071.4037,7490.04%
2020/04/24471.1800.0071.2047,8560.05%
2020/04/23470.60471.2070.2007,8500.00%
2020/04/21370.2300.0068.1037,9850.04%
2020/04/2000.00969.1870.10-98,247-0.11%
2020/04/1700.001070.5068.10-108,227-0.12%
2020/04/16268.65169.4069.1018,1600.01%
2020/04/141068.00467.8067.5068,0760.07%
2020/04/1000.00465.4565.40-48,213-0.05%
2020/04/0900.00865.3064.40-88,328-0.10%
2020/04/0800.00563.5064.50-58,414-0.06%
2020/04/07564.20563.6063.8008,7830.00%
2020/04/01561.60160.8060.7049,0390.04%
2020/03/31359.00259.2060.9019,0060.01%
2020/03/26258.3000.0059.6028,9100.02%
2020/03/2500.00260.9058.80-28,919-0.02%
2020/03/24258.50257.6058.1008,8430.00%
2020/03/20255.6000.0057.5028,7480.02%
2020/03/19158.801053.9852.30-98,671-0.10%
2020/03/18261.0000.0057.7028,5070.02%
2020/03/17261.10261.5060.3008,4000.00%
2020/03/16562.66162.9059.0048,2920.05%
2020/03/13958.93359.3062.5068,1810.07%
2020/03/12367.772266.8365.10-198,027-0.24%
2020/03/1100.00171.7071.80-17,874-0.01%
2020/03/101473.961272.9175.5027,7450.03%
2020/03/09375.27474.1073.50-17,615-0.01%
2020/03/06378.87178.6077.7027,4750.03%
2020/03/05378.80778.9478.80-47,385-0.05%
2020/03/04776.53676.8878.0017,1710.01%
2020/03/031877.39377.1077.50157,0360.21%
2020/03/02471.50172.5074.8036,6940.04%
2020/02/27470.28671.8370.20-26,501-0.03%
2020/02/26474.50174.6073.6036,3560.05%
2020/02/251073.80373.8074.0076,2510.11%
2020/02/24176.90875.5574.30-76,126-0.11%
2020/02/21475.65175.4075.0035,9380.05%
2020/02/20975.8700.0074.6095,7480.16%
2020/02/19476.90675.5775.50-25,561-0.04%
2020/02/18371.13271.1070.8015,1600.02%
2020/02/17472.63173.1072.0035,0920.06%
2020/02/14670.28270.7072.0044,8910.08%
2020/02/13870.001169.9368.00-34,680-0.06%
2020/02/1200.00765.0766.40-74,433-0.16%
2020/02/061664.53564.6664.70114,3010.26%
2020/02/03159.90160.7061.6004,1520.00%
2020/01/3100.00264.7064.00-24,069-0.05%
2020/01/3000.00165.3065.00-14,001-0.02%
2020/01/201071.86972.3072.2013,9250.03%
2020/01/17370.6300.0070.7033,7710.08%
2020/01/16170.00370.3370.00-23,716-0.05%
2020/01/15571.601471.4671.20-93,655-0.25%
2020/01/143569.655668.7770.30-213,367-0.62%
2020/01/10665.42164.7065.1052,9880.17%
2020/01/0900.00266.7066.50-22,937-0.07%
2020/01/08265.0000.0064.0022,7910.07%
2020/01/071065.8500.0064.70102,7130.37%
2020/01/061067.882368.8566.50-132,594-0.50%
2020/01/03166.303.166.3967.70-2.12,359-0.09%
2020/01/023968.16368.3367.70362,2081.63%
2019/12/311166.234466.6067.50-332,030-1.62%
2019/12/302465.094264.5265.30-181,599-1.13%
2019/12/27259.30259.3559.4001,2650.00%
2019/12/261258.051858.2458.30-61,184-0.51%
2019/12/25357.0000.0057.0031,0940.27%
2019/12/24157.2000.0056.6011,0930.09%
2019/12/2300.00156.5056.40-11,061-0.09%
2019/12/2000.006.155.8256.10-6.11,028-0.59%
2019/12/1700.001853.8153.40-18986-1.82%
2019/12/13252.40152.4052.5019880.10%
2019/12/120.152.6000.0052.900.19900.01%
2019/12/1100.00254.0053.70-2986-0.20%
2019/12/0600.00252.7052.70-21,000-0.20%
2019/12/0500.00152.4052.60-11,037-0.10%
2019/12/02351.33151.4051.7021,2680.16%
2019/11/1900.00252.5552.30-21,477-0.14%
2019/11/1800.00251.9552.10-21,561-0.13%
2019/11/15151.30151.8051.5001,5650.00%
2019/11/14651.42153.0051.1051,5720.32%
2019/11/13152.40152.8052.5001,5440.00%
2019/11/12452.23152.8052.2031,5430.19%
2019/11/111552.9700.0052.00151,5350.98%
2019/11/08554.8200.0054.5051,5170.33%
2019/11/07255.2000.0055.4021,5140.13%
2019/11/0600.00256.1055.80-21,513-0.13%
2019/11/04257.10257.8057.0001,5090.00%
2019/11/01757.2600.0057.3071,4940.47%
2019/10/2800.001256.2357.30-121,487-0.81%
2019/10/2500.00355.7055.80-31,470-0.20%
2019/10/2300.00355.7055.10-31,487-0.20%
2019/10/2200.00154.5054.70-11,499-0.07%
2019/10/21154.3000.0053.8011,5470.06%
2019/10/15153.80153.7053.7001,5550.00%
2019/10/14153.3000.0053.3011,6000.06%
2019/10/09152.6000.0052.8011,6590.06%
2019/10/08153.8000.0053.5011,6700.06%
2019/10/07354.2700.0054.0031,6830.18%
2019/10/02155.2000.0055.4011,7410.06%
2019/10/0100.00255.9055.70-21,755-0.11%
2019/09/271155.55255.3055.1091,7870.50%
2019/09/26457.1000.0056.7041,9170.21%
2019/09/2400.002.458.4757.80-2.42,034-0.12%
2019/09/2000.00257.8058.20-22,026-0.10%
2019/09/17157.50257.4057.50-12,060-0.05%
2019/09/10556.7600.0057.0052,1400.23%
2019/09/091257.7100.0057.50122,1300.56%
2019/09/0600.00360.5759.60-32,118-0.14%
2019/09/0500.00359.3059.80-32,017-0.15%
2019/09/03157.90458.1858.00-31,993-0.15%
2019/09/0200.00257.6557.50-21,983-0.10%
2019/08/29255.8500.0055.8022,0300.10%
2019/08/26356.6300.0056.0032,0740.14%
2019/08/23257.50258.5058.4002,0510.00%
2019/08/22158.20358.4358.10-22,022-0.10%
2019/08/2100.00557.6058.40-51,951-0.26%
2019/08/1900.00255.0054.50-21,872-0.11%
2019/08/14255.1500.0054.7021,8880.11%
2019/08/1200.00154.4054.30-11,892-0.05%
2019/08/06350.20451.8853.20-11,905-0.05%
2019/08/05153.3000.0052.2011,9020.05%
2019/08/02454.9800.0054.8041,9140.21%
2019/07/30256.2000.0055.8021,9250.10%
2019/07/29357.1000.0057.1031,9200.16%
2019/07/241159.171258.7458.60-11,900-0.05%
2019/07/2300.00457.7558.20-41,878-0.21%
2019/07/22156.90156.6056.2001,8420.00%
2019/07/1800.00455.3555.20-41,832-0.22%
2019/07/17156.3000.0056.1011,8340.05%
2019/07/16257.25157.9056.8011,8900.05%
2019/07/1500.00359.8059.80-31,844-0.16%
2019/07/120.159.1000.0059.100.11,7910.01%
2019/07/1000.00158.9058.60-11,776-0.06%
2019/07/09258.0500.0057.5021,7620.11%
2019/07/04259.5500.0059.4021,7220.12%
2019/07/03359.97459.5360.00-11,700-0.06%
2019/07/02158.70657.3358.70-51,566-0.32%
2019/07/01155.70355.6756.10-21,477-0.14%
2019/06/26553.3600.0053.3051,4580.34%
2019/06/25154.0000.0054.0011,4670.07%
2019/06/1900.00256.2055.80-21,419-0.14%
2019/06/14256.1000.0055.5021,4140.14%
2019/06/13254.70254.9055.0001,4180.00%
2019/06/1200.00356.6355.40-31,408-0.21%
2019/06/10154.4000.0054.0011,3410.07%
2019/06/06154.3000.0054.3011,3470.07%
2019/06/0500.00455.9556.20-41,348-0.30%
2019/06/0400.00153.7053.80-11,301-0.08%
2019/06/03151.8000.0051.5011,2880.08%
2019/05/3100.00153.9053.40-11,291-0.08%
2019/05/3000.00152.3052.60-11,276-0.08%
2019/05/2900.00152.0052.00-11,276-0.08%
2019/05/2800.00151.8051.40-11,308-0.08%
2019/05/27150.30150.5050.1001,3500.00%
2019/05/24251.1500.0050.8021,3760.15%
2019/05/23250.3000.0050.7021,4630.14%
2019/05/22352.43253.8051.8011,6850.06%
2019/05/21552.70651.7053.40-11,849-0.05%
2019/05/2000.00552.0851.70-51,857-0.27%
2019/05/17754.04154.1053.1061,8550.32%
2019/05/16455.28455.2854.2001,9050.00%
2019/05/15156.8000.0056.8011,9340.05%
2019/05/14157.70158.5057.8001,9360.00%
2019/05/13258.95158.5058.7011,9600.05%
2019/05/09359.6000.0058.8031,9430.15%
2019/05/08261.25561.0060.90-31,923-0.16%
2019/05/07762.9400.0062.8071,9250.36%
2019/05/06463.4000.0062.9041,9220.21%
2019/05/03165.3000.0065.1011,9100.05%
2019/04/30264.4000.0065.4021,9000.11%
2019/04/29464.9800.0064.7041,9040.21%
2019/04/26866.7900.0066.2081,9010.42%
2019/04/25467.45167.5067.6031,9080.16%
2019/04/24167.8000.0067.8011,9120.05%
2019/04/23468.6300.0068.6041,9270.21%
2019/04/22369.90969.9970.00-61,925-0.31%
2019/04/19168.1000.0068.1011,9450.05%
2019/04/181067.9000.0067.60101,9860.50%
2019/04/1700.00169.5068.80-12,153-0.05%
2019/04/1600.00167.9069.10-12,155-0.05%
2019/04/1500.00267.7067.50-22,148-0.09%
2019/04/12167.2000.0067.1012,1640.05%
2019/04/1100.00269.0567.70-22,191-0.09%
2019/04/10168.70568.8069.10-42,209-0.18%
2019/04/0900.00369.4069.60-32,218-0.14%
2019/04/081069.59368.8768.7072,2970.30%
2019/04/03168.50968.8968.70-82,298-0.35%
2019/04/02768.96268.7568.7052,3070.22%
2019/04/01467.9300.0067.5042,3040.17%
2019/03/2900.00168.5068.20-12,283-0.04%
2019/03/28468.0300.0067.6042,2860.17%
2019/03/27169.3000.0069.4012,2710.04%
2019/03/2500.00570.2070.40-52,324-0.22%
2019/03/22572.0000.0072.1052,3560.21%
2019/03/211074.0000.0073.70102,3460.43%
2019/03/2000.001273.6273.50-122,353-0.51%
2019/03/1900.00175.3074.10-12,387-0.04%
2019/03/1800.00174.5074.40-12,378-0.04%
2019/03/15374.30173.9072.7022,3600.08%
2019/03/12673.93173.3072.2052,5100.20%
2019/03/11572.08171.5072.9042,5770.16%
2019/03/08169.60669.5871.40-52,588-0.19%
2019/03/07170.8000.0070.9012,6380.04%
2019/03/0600.00371.9372.30-32,648-0.11%
2019/03/05574.12473.9073.0012,6550.04%
2019/03/04373.33173.1073.5022,6840.07%
2019/02/27573.04174.8072.9042,6850.15%
2019/02/26375.70376.1774.7002,6670.00%
2019/02/25175.80174.9075.9002,6790.00%
2019/02/22575.46175.0075.1042,6650.15%
2019/02/21775.349577.8474.70-882,633-3.34%
2019/02/2022576.1915675.8176.50692,4332.84% 大買/大賣/
2019/02/1900.00570.2069.60-52,264-0.22%
2019/02/18168.60268.7069.00-12,262-0.04%
2019/02/151370.4300.0069.00132,2560.58%
2019/02/14667.60668.3368.7002,1970.00%
2019/02/1300.00267.1067.20-22,153-0.09%
2019/02/1200.00367.8368.00-32,141-0.14%
2019/01/30866.0500.0065.8082,0940.38%
2019/01/29165.70465.9065.70-32,091-0.14%
2019/01/28267.0000.0066.7022,0830.10%
2019/01/24265.3000.0065.0022,0690.10%
2019/01/23565.5400.0065.8052,0670.24%
2019/01/22164.9000.0065.1012,0600.05%
2019/01/2100.00167.0066.70-12,048-0.05%
2019/01/1800.00566.8066.60-52,044-0.24%
2019/01/1700.00268.1067.40-22,034-0.10%
2019/01/16369.7000.0069.4032,0130.15%
2019/01/15170.0000.0069.5011,9990.05%
2019/01/11971.22470.1568.8051,9600.26%
2019/01/10369.0700.0069.6031,8700.16%
2019/01/09268.401069.0768.60-81,826-0.44%
2019/01/0800.00166.0066.00-11,651-0.06%
2019/01/04162.70163.7063.7001,6510.00%
2019/01/03165.10266.9065.10-11,643-0.06%
2019/01/0200.00166.9066.20-11,609-0.06%
2018/12/28164.90365.3765.70-21,576-0.13%
2018/12/27966.60367.6366.0061,5690.38%
2018/12/26765.09865.5165.80-11,481-0.07%
2018/12/25565.20263.4064.3031,4570.21%
2018/12/240.165.2000.0065.200.11,4400.00%
2018/12/22162.4000.0062.1011,4250.07%
2018/12/21462.45362.7363.0011,4260.07%
2018/12/20261.5000.0062.8021,4180.14%
2018/12/19265.6000.0064.6021,4030.14%
2018/12/18867.301166.9965.60-31,390-0.22%
2018/12/17365.63166.5067.2021,3210.15%
2018/12/14164.0000.0064.3011,2790.08%
2018/12/1300.00664.2064.50-61,270-0.47%
2018/12/11162.2000.0061.9011,2130.08%
2018/12/07762.6700.0062.1071,2010.58%
2018/12/06663.70565.8061.6011,1770.08%
2018/12/05267.60269.0066.9001,1210.00%
2018/12/04570.70369.7067.9021,0480.19%
2018/11/30564.6800.0062.7059610.52%
2018/11/29164.1000.0063.8019010.11%
2018/11/28164.0000.0064.8018830.11%
2018/11/2200.00265.3562.30-2807-0.25%
2018/11/20160.201260.3160.50-11739-1.49%
2018/11/196359.595359.5859.60106821.46%
2018/11/1600.00153.9054.20-1652-0.15%
2018/11/15252.6500.0052.9026500.31%
2018/11/0900.00157.3057.30-1706-0.14%
2018/11/07155.9000.0056.1017500.13%
2018/11/0200.00155.2055.50-1761-0.13%
2018/10/3100.00153.9053.90-1760-0.13%
2018/10/26149.8500.0050.0017590.13%
2018/10/25152.3000.0051.8017620.13%
2018/10/23156.0000.0055.0017690.13%
2018/10/15156.20256.6056.80-1829-0.12%
2018/10/12254.80252.5554.4008290.00%
2018/10/11253.60154.7053.3018290.12%
2018/10/08161.8000.0061.5018100.12%
2018/10/05164.3000.0063.0018120.12%
2018/10/04167.5000.0066.5018040.12%
2018/10/01169.6000.0069.6018050.12%
2018/09/28167.9000.0067.7018100.12%
2018/09/2500.00169.9069.40-1816-0.12%
2018/09/20166.6000.0066.6018290.12%
2018/09/1700.00169.3068.90-1838-0.12%
2018/09/14268.1500.0069.9028300.24%
2018/09/13166.20166.9067.0008210.00%
2018/09/12265.2000.0065.2028140.25%
2018/09/1000.00263.9063.80-2817-0.24%
2018/09/07167.40366.0765.20-2801-0.25%
2018/09/05171.9000.0072.0017730.13%
2018/09/03272.3500.0071.8027850.25%
2018/08/30173.7000.0073.7017860.13%
2018/08/28172.5000.0072.3018080.12%
2018/08/17177.3000.0075.0018060.12%
2018/08/16375.9300.0076.0037910.38%
2018/08/08193.6000.0092.8017360.14%
2018/08/0600.00195.0094.40-1751-0.13%
2018/08/0300.00394.5095.50-3759-0.40%
2018/08/0200.001093.6593.60-10761-1.31%
2018/08/01295.0500.0094.0027720.26%
2018/07/301094.4300.0092.60107741.29%
2018/07/2600.00194.4094.90-1784-0.13%
2018/07/181106.501106.50106.5008380.00%
2018/07/0600.002599.0099.50-251,030-2.43%
2018/06/275102.5000.00102.5051,0670.47%
2018/06/191108.0000.00107.5011,1060.09%
2018/06/152109.5000.00110.0021,1050.18%
2018/06/132110.0000.00110.0021,1090.18%
2018/06/122110.5000.00111.5021,1230.18%
2018/06/0100.001108.00107.50-11,052-0.10%
2018/05/316107.0000.00106.5061,0510.57%
2018/05/3014105.8600.00105.50141,0511.33%
2018/05/2100.001103.50105.00-11,084-0.09%
2018/05/141100.501102.50103.0001,1710.00%
2018/05/092101.752101.25102.5001,2160.00%
2018/05/07199.2000.0099.9011,2140.08%
2018/04/27199.0000.00100.0011,2090.08%
2018/04/2600.0020101.50102.50-201,178-1.70%
2018/04/231111.0000.00112.5011,1550.09%
2018/04/120123.5000.00124.0001,1310.00%
2018/04/1127120.0027119.63120.0001,0850.00%
2018/03/300.6112.0000.00112.000.61,2630.05%
2018/03/2900.001112.50111.50-11,287-0.08%
2018/03/281113.501115.00113.5001,2920.00%
2018/03/271114.001115.00113.5001,2990.00%
2018/03/261112.502113.25112.50-11,323-0.08%
2018/03/2300.001113.00113.00-11,379-0.07%
2018/03/2200.0021114.62113.50-211,390-1.51%
2018/03/212117.5000.00117.0021,3860.14%
2018/03/208118.5000.00118.0081,4330.56%
2018/03/151120.008120.50120.50-71,526-0.46%
2018/03/0911121.451122.00121.00101,7590.57%
2018/03/0811121.3600.00121.00111,8880.58%
2018/03/0600.001122.00121.50-12,296-0.04%
2018/03/051120.5000.00120.0012,3660.04%
2018/03/0100.001124.00124.50-12,469-0.04%
2018/02/271124.501123.50123.0002,5980.00%
2018/02/261123.001125.00124.5002,7850.00%
2018/02/231122.501123.00121.5002,7970.00%
2018/02/221122.501122.50122.5002,8250.00%
2018/02/2100.0030120.67122.00-302,858-1.05%
2018/02/0910116.2000.00117.00102,8430.35%
2018/02/0700.001118.00117.50-12,828-0.04%
2018/02/0522125.0500.00125.00222,7610.80%
2018/02/0200.001132.00129.00-12,751-0.04%
2018/02/011130.5016130.13131.50-152,734-0.55%
2018/01/3000.002128.00127.50-22,725-0.07%
2018/01/2614128.5000.00128.50142,7160.52%
2018/01/2300.0010131.00129.50-102,791-0.36%
2018/01/1910131.0000.00130.50102,8430.35%
2018/01/181133.0015132.97132.50-142,903-0.48%
2018/01/1710131.0000.00131.00102,9060.34%
2018/01/1500.0021132.00132.00-212,942-0.71%
2018/01/0811130.091134.00128.00103,0620.33%
2018/01/0513132.8800.00132.50133,0440.43%
2018/01/0400.0020135.00134.00-203,046-0.66%
2018/01/0320131.2500.00131.50203,0050.67%
2018/01/0200.0020133.00133.00-202,998-0.67%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章