崧騰 (3484)-統一-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	58.40	57.20	-1	576	-0.17%
2024/05/24	0	0.00	1	52.20	52.30	-1	513	-0.19%
2024/05/21	1	50.90	0	0.00	51.20	1	490	0.20%
2024/05/17	1	50.70	0	0.00	50.60	1	487	0.21%
2024/05/15	0	0.00	1	52.20	51.70	-1	481	-0.21%
2024/05/10	0	0.00	2	51.50	51.90	-2	469	-0.43%
2024/04/23	2	49.33	0	0.00	48.85	2	429	0.47%
2024/04/22	0	0.00	1	50.00	47.75	-1	430	-0.23%
2024/04/17	0	0.00	1	51.00	51.60	-1	395	-0.25%
2024/04/12	0	54.20	0	0.00	53.70	0	373	0.00%
2024/04/11	0	0.00	2	53.30	52.70	-2	356	-0.56%
2024/04/03	1	48.90	0	0.00	48.45	1	309	0.32%
2024/04/02	1	48.95	0	0.00	48.90	1	297	0.34%
2024/03/28	0	0.00	1	49.20	48.15	-1	262	-0.38%
2024/03/25	0	0.00	2	47.00	47.75	-2	229	-0.87%
2024/03/22	2	46.58	0	0.00	47.45	2	222	0.90%
2024/03/18	0	0.00	2	44.90	45.00	-2	210	-0.95%
2024/03/15	0	0.00	2	45.10	44.85	-2	213	-0.94%
2024/03/14	2	46.43	0	0.00	46.10	2	213	0.94%
2023/12/18	0	0.00	1	47.65	47.60	-1	255	-0.39%
2023/11/29	0	0.00	5.1	46.24	46.20	-5.1	214	-2.36%
2023/11/16	0	0.00	1	42.95	43.75	-1	188	-0.53%
2023/11/08	1	43.70	1	43.70	43.30	0	185	0.00%
2023/10/20	1	42.40	0	0.00	42.45	1	191	0.52%
2023/09/05	0	0.00	1	41.40	41.35	-1	209	-0.48%
2023/06/12	1	44.20	2	44.20	44.25	-1	728	-0.14%
2023/06/05	0	0.00	1	45.80	46.10	-1	734	-0.14%
2023/05/23	0	0.00	2	46.58	46.35	-2	733	-0.27%
2023/05/16	2	44.35	0	0.00	44.30	2	699	0.29%
2023/05/15	1	44.75	0	0.00	44.75	1	694	0.14%
2023/05/12	1	43.90	0	0.00	45.25	1	691	0.14%
2023/05/11	2	45.03	0	0.00	44.40	2	684	0.29%
2023/05/10	1	46.15	0	0.00	46.15	1	666	0.15%
2023/05/09	3	49.37	19	49.68	47.85	-16	636	-2.51%
2023/05/08	59	49.60	43	49.57	49.60	16	527	3.04%
2023/05/05	2	45.48	0	0.00	45.10	2	467	0.43%
2023/05/04	2	46.15	0	0.00	45.95	2	463	0.43%
2023/04/25	1	45.95	0	0.00	45.65	1	415	0.24%
2023/03/28	1	41.85	0	0.00	41.90	1	195	0.51%
2023/03/24	0	0.00	1	44.00	44.05	-1	177	-0.56%
2023/03/16	1	43.20	0	0.00	42.80	1	149	0.67%
2023/03/10	1	46.50	0	0.00	46.25	1	141	0.71%
2023/03/09	1	47.75	0	0.00	47.10	1	140	0.71%
2023/02/21	1	48.50	0	0.00	48.50	1	129	0.77%
2023/02/08	1	47.40	0	0.00	47.40	1	139	0.72%
2022/12/01	0	0.00	1	46.90	46.95	-1	195	-0.51%
2022/11/28	0.1	46.75	0	0.00	46.75	0.1	215	0.03%
2022/11/25	1	47.30	0	0.00	47.45	1	219	0.46%
2022/11/22	0	44.30	0	0.00	44.15	0	215	0.01%
2022/11/17	0.1	44.85	0	0.00	44.95	0.1	217	0.02%
2022/11/15	0	0.00	1	44.70	45.70	-1	217	-0.46%
2022/11/04	2	43.23	0	0.00	43.40	2	220	0.91%
2022/10/21	0	0.00	1	40.90	40.60	-1	280	-0.36%
2022/10/13	0	0.00	1	42.35	39.80	-1	279	-0.36%
2022/10/05	1	47.80	0	0.00	47.20	1	273	0.37%
2022/09/05	4	57.78	0	0.00	57.30	4	291	1.37%
2022/07/04	0	0.00	5	50.66	50.30	-5	250	-2.00%
2022/06/15	1	61.10	0	0.00	60.90	1	293	0.34%
2022/05/18	1	62.40	0	0.00	62.30	1	526	0.19%
2022/04/14	0	70.50	0	0.00	69.90	0	1,134	0.00%
2022/04/13	0	70.60	0	0.00	70.60	0	1,158	0.00%
2022/03/10	5	75.20	0	0.00	75.50	5	2,535	0.20%
2022/03/08	0	73.20	0	0.00	73.20	0	2,591	0.00%
2022/03/07	0	0.00	10	77.50	77.00	-10	2,579	-0.39%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/03	0	0.00	1	82.30	81.80	-1	2,614	-0.04%
2022/01/21	5	82.00	0	0.00	80.40	5	2,658	0.19%
2022/01/17	5	82.50	0	0.00	84.10	5	2,630	0.19%
2022/01/13	1	88.20	0	0.00	85.00	1	2,574	0.04%
2022/01/12	3	89.80	3	90.60	90.10	0	2,475	0.00%
2022/01/10	10	85.15	0	0.00	84.20	10	2,287	0.44%
2022/01/07	1	85.30	0	0.00	84.10	1	2,265	0.04%
2022/01/06	1	86.70	0	0.00	86.50	1	2,220	0.05%
2021/12/30	1	89.50	0	0.00	89.30	1	2,023	0.05%
2021/12/28	6	93.12	6	91.80	91.80	0	1,923	0.00%
2021/12/27	3	91.70	3	95.50	95.30	0	1,847	0.00%
2021/12/24	3	95.00	3	93.70	94.20	0	1,724	0.00%
2021/12/22	0	0.00	1	89.00	88.00	-1	1,235	-0.08%
2021/12/21	1	80.70	1	82.20	83.00	0	998	0.00%
2021/12/14	1	77.00	0	0.00	77.00	1	876	0.11%
2021/12/07	0	0.00	2	79.10	78.90	-2	822	-0.24%
2021/12/01	5	78.40	0	0.00	78.10	5	723	0.69%
2021/11/25	10	81.18	10	78.10	78.70	0	634	0.00%
2021/11/23	2	76.40	2	75.80	74.60	0	456	0.00%
2021/11/10	1	69.80	0	0.00	69.90	1	483	0.21%
2021/09/08	1	73.40	0	0.00	72.00	1	1,452	0.07%
2021/09/07	1	73.40	0	0.00	73.40	1	1,465	0.07%
2021/09/01	0	0.00	1	77.60	77.50	-1	1,466	-0.07%
2021/08/26	1	74.20	0	0.00	74.30	1	1,497	0.07%
2021/08/24	1	73.10	0	0.00	73.50	1	1,503	0.07%
2021/08/12	1	75.10	0	0.00	76.10	1	1,508	0.07%
2021/08/06	0	0.00	1	81.90	82.20	-1	1,481	-0.07%
2021/07/22	0	0.00	2	77.50	76.70	-2	1,451	-0.14%
2021/07/20	0	0.00	6	76.00	75.00	-6	1,446	-0.41%
2021/07/19	2	76.65	0	0.00	76.50	2	1,446	0.14%
2021/07/16	0	0.00	5	79.00	79.30	-5	1,462	-0.34%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/12	11	82.90	0	0.00	83.70	11	1,460	0.75%
2021/07/09	0	0.00	2	80.80	80.00	-2	1,414	-0.14%
2021/07/08	1	81.00	0	0.00	81.90	1	1,433	0.07%
2021/07/07	2	81.20	0	0.00	81.50	2	1,426	0.14%
2021/07/06	0	0.00	1	80.00	80.10	-1	1,375	-0.07%
2021/06/30	0	0.00	6	78.00	77.20	-6	1,462	-0.41%
2021/06/28	1	78.00	1	78.10	78.90	0	1,502	0.00%
2021/06/18	6	75.40	0	0.00	77.50	6	1,677	0.36%
2021/05/05	0	0.00	4	70.50	70.70	-4	2,592	-0.15%
2021/05/04	0	70.40	0	0.00	70.40	0	2,613	0.00%
2021/04/29	0	0.00	2	75.30	75.70	-2	2,615	-0.08%
2021/04/23	0	0.00	2	73.90	75.50	-2	2,627	-0.08%
2021/04/22	4	74.18	1	77.80	73.10	3	2,678	0.11%
2021/04/21	1	77.30	0	0.00	77.90	1	2,691	0.04%
2021/04/20	0	0.00	1	79.50	78.70	-1	2,688	-0.04%
2021/04/09	0	0.00	1	84.00	83.50	-1	2,907	-0.03%
2021/04/07	1	87.00	0	0.00	84.20	1	2,897	0.03%
2021/03/30	0	84.10	0	0.00	82.70	0	2,895	0.00%
2021/03/29	0	0.00	4	83.90	83.60	-4	2,903	-0.14%
2021/03/26	0	0.00	2	82.60	83.70	-2	2,891	-0.07%
2021/03/23	0	0.00	3	81.00	80.50	-3	2,794	-0.11%
2021/03/22	0	0.00	2	80.20	82.50	-2	2,780	-0.07%
2021/03/17	6	79.17	0	0.00	78.80	6	2,865	0.21%
2021/03/09	1	76.50	0	0.00	78.50	1	2,996	0.03%
2021/03/04	1	76.80	0	0.00	77.50	1	3,073	0.03%
2021/03/02	7	80.47	0	0.00	76.80	7	3,132	0.22%
2021/02/26	0	0.00	31	80.24	79.50	-31	3,079	-1.01%
2021/02/24	2	74.10	0	0.00	74.70	2	2,897	0.07%
2021/02/19	9	73.17	0	0.00	75.50	9	2,875	0.31%
2021/02/18	3	70.90	0	0.00	73.00	3	2,895	0.10%
2021/02/17	6	70.60	1	70.00	71.70	5	2,964	0.17%
2021/02/05	8	67.88	1	69.00	68.20	7	3,045	0.23%
2021/02/04	6	67.25	0	0.00	67.50	6	3,098	0.19%
2021/02/03	0	0.00	7	69.36	68.10	-7	3,099	-0.23%
2021/02/02	0	0.00	11	67.55	68.20	-11	3,146	-0.35%
2021/02/01	0	0.00	7	67.69	65.70	-7	3,237	-0.22%
2021/01/29	4	68.93	0	0.00	68.30	4	3,265	0.12%
2021/01/28	5	68.56	0	0.00	69.10	5	3,327	0.15%
2021/01/26	2	67.15	13	67.50	67.80	-11	3,439	-0.32%
2021/01/25	1	65.60	0	0.00	68.10	1	3,430	0.03%
2021/01/22	0	0.00	1	67.60	67.00	-1	3,460	-0.03%
2021/01/20	0	0.00	13	63.66	64.00	-13	3,426	-0.38%
2021/01/19	1	66.00	0	0.00	65.10	1	3,402	0.03%
2021/01/18	1	65.50	0	0.00	65.60	1	3,393	0.03%
2021/01/15	17	67.51	0	0.00	65.80	17	3,378	0.50%
2021/01/14	7	67.40	0	0.00	69.80	7	3,324	0.21%
2021/01/12	10	65.35	0	0.00	64.50	10	3,276	0.31%
2021/01/11	5	65.70	1	66.10	65.80	4	3,254	0.12%
2021/01/08	0	0.00	1	65.20	64.20	-1	3,235	-0.03%
2021/01/06	2	64.05	0	0.00	68.10	2	3,131	0.06%
2021/01/05	0	0.00	1	63.90	63.40	-1	3,016	-0.03%
2021/01/04	1	60.50	0	0.00	62.70	1	2,962	0.03%
2020/12/04	0	0.00	2	58.95	57.50	-2	2,603	-0.08%
2020/12/02	1	56.60	0	0.00	57.20	1	2,584	0.04%
2020/12/01	1	55.30	0	0.00	57.50	1	2,568	0.04%
2020/11/30	6	53.42	6	53.57	54.90	0	2,520	0.00%
2020/11/26	1	51.00	1	51.21	52.50	0	2,444	0.00%
2020/11/24	6	49.50	6	50.33	49.70	0	2,366	0.00%
2020/11/20	0	0.00	0	48.85	48.80	0	2,339	0.00%
2020/11/17	0	0.00	1	48.20	50.00	-1	2,365	-0.04%
2020/11/16	1	49.15	5	49.10	49.10	-4	2,287	-0.17%
2020/11/12	1	44.00	3	44.38	44.10	-2	2,065	-0.10%
2020/11/10	2	43.90	0	0.00	42.65	2	2,008	0.10%
2020/11/09	0	0.00	2	45.10	44.40	-2	1,974	-0.10%
2020/11/06	2	41.48	0	0.00	41.90	2	1,848	0.11%
2020/11/03	6	39.30	6	39.28	40.00	0	1,661	0.00%
2020/10/20	19	36.25	54	37.20	37.60	-35	1,569	-2.23%
2020/10/19	35	36.22	0	0.00	36.30	35	1,562	2.24%
2020/10/06	0	0.00	1	37.50	38.05	-1	1,488	-0.07%
2020/10/05	1	36.80	0	0.00	37.65	1	1,289	0.08%
2020/09/21	0	0.00	2	35.50	35.35	-2	1,248	-0.16%
2020/09/11	2	37.85	0	0.00	37.15	2	1,205	0.17%
2020/09/10	4	36.70	130	37.87	39.95	-126	1,133	-11.12%	大賣/鉅額交易
2020/09/09	50	36.25	0	0.00	36.35	50	1,018	4.91%
2020/09/07	0	0.00	19	37.07	35.50	-19	977	-1.95%
2020/09/04	12	35.37	0	0.00	35.65	12	948	1.27%
2020/09/02	0	0.00	34	36.90	36.65	-34	911	-3.73%
2020/09/01	34	35.82	0	0.00	35.85	34	883	3.85%
2020/08/31	81	36.52	0	0.00	36.60	81	859	9.42%
2020/08/28	5	37.30	0	0.00	37.20	5	836	0.60%
2020/08/27	0	0.00	1	38.00	37.05	-1	823	-0.12%
2020/08/26	1	37.00	0	0.00	37.45	1	775	0.13%
2020/08/14	7	32.59	7	32.71	33.20	0	518	0.00%
2020/08/13	0	0.00	10	32.35	33.95	-10	487	-2.05%
2020/08/11	0	0.00	5	31.52	31.40	-5	431	-1.16%
2020/08/07	0	0.00	1	30.60	31.20	-1	403	-0.25%
2020/07/31	3	30.08	3	30.38	30.25	0	330	0.00%
2020/07/30	1	29.80	1	29.40	30.95	0	305	0.00%
2020/07/29	1	27.70	1	27.60	28.25	0	248	0.00%
2020/07/23	2	27.15	2	27.30	27.30	0	222	0.00%
2020/07/22	1	26.85	1	26.95	26.95	0	216	0.00%
2020/07/21	2	26.60	2	26.85	27.25	0	213	0.00%
2020/07/16	1	26.50	1	26.65	26.60	0	202	0.00%
2020/07/10	10	27.09	3	26.70	27.00	7	186	3.75%
2020/07/09	5	25.64	2	25.40	25.50	3	163	1.84%
2020/07/08	0	0.00	1	26.10	26.15	-1	150	-0.66%
2020/07/07	2	26.03	2	26.38	26.00	0	150	0.00%
2020/07/06	2	26.30	1	26.35	26.25	1	150	0.67%
2020/07/02	0	0.00	1	25.95	26.40	-1	148	-0.68%
2020/06/30	1	25.50	1	26.00	25.50	0	143	0.00%
2020/06/24	1	25.80	3	26.05	25.65	-2	143	-1.39%
2020/06/23	4	26.66	1	26.00	26.00	3	143	2.09%
2020/04/01	2	21.80	0	0.00	21.80	2	155	1.29%
2020/03/16	0	0.00	6	23.45	22.90	-6	150	-3.99%
2020/02/12	0	0.00	2	28.35	28.35	-2	164	-1.21%
2020/01/31	0	0.00	1	28.90	28.75	-1	162	-0.62%
2019/12/10	1	30.55	0	0.00	30.30	1	171	0.58%
2019/10/25	1	30.10	0	0.00	29.80	1	138	0.72%
2019/10/21	72	30.77	70	30.04	29.40	2	121	1.64%
2019/10/18	0	0.00	1	28.00	28.00	-1	104	-0.96%
2019/10/16	1	28.50	0	0.00	27.80	1	100	1.00%
2019/10/09	0	0.00	1	26.90	26.45	-1	78	-1.27%
2019/10/08	0	0.00	2	26.45	26.50	-2	74	-2.67%
2019/09/11	1	26.15	0	0.00	26.15	1	67	1.47%
2019/09/02	2	26.75	0	0.00	26.80	2	68	2.92%
2019/07/30	1	27.55	0	0.00	27.45	1	52	1.89%
2019/07/24	0	0.00	0	26.80	27.00	0	49	-0.04%
2019/07/03	0	0.00	0	26.35	26.35	0	78	-0.05%
2019/04/16	0	0.00	10	28.88	29.00	-10	105	-9.52%
2019/04/12	60	30.80	50	29.91	29.00	10	98	10.14%
2019/03/12	1	28.10	0	0.00	28.00	1	73	1.36%
2018/12/20	0	0.00	2	25.60	25.35	-2	88	-2.27%
2018/12/07	0	0.00	1	26.35	26.15	-1	88	-1.13%
2018/11/28	1	25.25	0	0.00	25.40	1	91	1.09%
2018/10/12	1	24.40	0	0.00	25.00	1	154	0.65%
2018/10/09	1	28.85	1	29.00	28.50	0	155	0.00%
2018/08/14	1	36.20	0	0.00	36.10	1	163	0.61%
2018/07/30	1	38.55	1	38.30	38.10	0	156	0.00%
2018/07/18	0	0.00	2	37.55	37.20	-2	144	-1.38%
2018/07/16	0	0.00	1	36.20	36.10	-1	133	-0.75%
2018/07/12	2	35.50	0	0.00	35.80	2	138	1.44%
2018/06/25	0	0.00	2	36.35	36.25	-2	212	-0.94%
2018/06/20	2	36.45	0	0.00	36.35	2	219	0.91%
2018/04/16	1	38.20	0	0.00	38.15	1	258	0.39%
2018/04/11	0	0.00	1	39.55	40.90	-1	271	-0.37%
2018/03/31	1	38.20	0	0.00	38.30	1	313	0.32%
2018/03/30	0	0.00	11.1	38.37	38.50	-11.1	318	-3.48%
2018/03/21	0	0.00	3	38.35	38.25	-3	394	-0.76%
2018/03/06	3	38.70	3	38.45	38.45	0	588	0.00%
2018/02/26	1	39.15	0	0.00	39.15	1	599	0.17%
2018/02/09	1	37.50	0	0.00	37.70	1	604	0.17%
2018/01/03	0	0.00	2	41.60	41.50	-2	742	-0.27%
2018/01/02	0	0.00	1	41.90	41.95	-1	748	-0.13%