台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.22%
  • 成交量
    1,895
  • 產業
    上櫃 光電類股▲0.16%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001538.2335.80-152,147-0.70%
2024/06/03238.201340.2538.70-112,098-0.52%
2024/05/311137.6000.0037.60111,9440.57%
2024/05/30235.3000.0034.2021,8450.11%
2024/05/2300.001035.3033.95-101,765-0.57%
2024/05/2210035.899135.8334.8091,7190.52%
2024/05/21132.8000.0032.8011,6040.06%
2024/05/1600.00132.7032.70-11,516-0.07%
2024/05/145132.975032.9232.4011,5060.07%
2024/04/1900.00132.6032.50-11,946-0.05%
2024/04/1700.00435.5535.70-41,801-0.22%
2024/04/16434.003933.4334.00-351,483-2.36%
2024/04/159032.295932.3732.45311,1962.59%
2024/04/12329.8000.0029.5031,1070.27%
2024/03/211028.901028.3327.8009910.00%
2024/02/26226.7500.0027.5528700.23%
2024/02/23026.7800.0026.1008630.00%
2024/02/15127.9000.0027.6018240.12%
2024/01/1900.00328.0026.45-3252-1.19%
2024/01/18325.2700.0025.5031102.72%
2023/12/20423.2000.0023.204705.71%
2023/07/10126.6500.0026.8511410.71%
2023/02/2100.001125.5225.60-11190-5.78%
2022/04/06131.8000.0031.9019610.10%
2022/03/1800.00132.0531.95-11,043-0.10%
2022/03/16231.73131.7032.1011,1150.09%
2022/03/14131.15330.9231.45-21,075-0.19%
2022/03/1100.00130.4030.35-11,090-0.09%
2022/03/10329.9300.0029.6031,0940.27%
2022/01/131629.9400.0029.75161,8690.86%
2022/01/0700.00132.7532.25-11,758-0.06%
2022/01/0600.00133.3533.50-11,747-0.06%
2021/12/3000.00136.6035.75-11,671-0.06%
2021/12/2900.00235.4535.05-21,562-0.13%
2021/12/2700.00235.8033.80-21,504-0.13%
2021/12/2000.0018031.5231.80-1801,374-13.10% 大賣/鉅額交易
2021/12/1700.002031.5031.50-201,362-1.47%
2021/12/135035.3600.0034.85501,2883.88%
2021/12/063034.1000.0033.40301,1052.71%
2021/12/0210035.5512533.1132.55-251,067-2.34% 大賣/
2021/12/015035.8700.0033.45509705.15%
2021/11/305033.1200.0032.70507916.32%
2021/11/1900.00131.6031.30-1645-0.15%
2021/11/1800.000.132.3032.40-0.1619-0.01%
2021/11/17133.7500.0033.2015940.17%
2021/11/1500.001030.9032.35-10444-2.25%
2021/11/02227.6000.0026.9025250.38%
2021/10/12124.50125.1524.8005500.00%
2021/10/0400.00123.2523.25-1682-0.15%
2021/09/0600.00125.2524.85-1998-0.10%
2021/09/0100.00125.7025.40-11,013-0.10%
2021/07/2800.00226.2027.20-2873-0.23%
2021/07/12228.0000.0028.7528170.24%
2021/07/07126.3500.0025.9017960.13%
2021/06/28125.75126.5026.5008760.00%
2021/05/12222.5000.0022.5021,1410.18%
2021/04/292029.4500.0029.00201,1561.73%
2021/04/270.129.0500.0029.100.11,1820.00%
2021/04/14130.5000.0030.0011,3160.08%
2021/04/1300.001031.9031.00-101,334-0.75%
2021/04/08232.5000.0032.4021,7470.11%
2021/04/061031.5000.0031.40101,9150.52%
2021/03/18231.8500.0031.1522,5830.08%
2021/03/031033.45133.5033.7092,6260.34%
2021/02/1700.00330.7531.10-32,759-0.11%
2021/02/0400.00330.0029.80-32,789-0.11%
2021/02/031630.7000.0030.00162,8160.57%
2021/01/2100.00129.3029.30-13,019-0.03%
2021/01/12232.0000.0031.8023,1260.06%
2021/01/0800.00232.4331.95-23,277-0.06%
2021/01/06132.30432.1131.80-33,692-0.08%
2020/12/31135.003137.3934.05-303,793-0.79%
2020/12/3025736.0322636.0936.30313,4580.90% 大買/大賣/
2020/12/2900.00332.9233.00-33,280-0.09%
2020/12/28133.0000.0033.1513,2760.03%
2020/12/23331.62430.9931.15-13,232-0.03%
2020/12/2200.00130.8030.80-13,302-0.03%
2020/12/21131.95132.6032.9503,2920.00%
2020/12/18333.40133.1533.1523,1790.06%
2020/12/17134.20534.3033.85-43,155-0.13%
2020/12/1612835.3512035.2634.5083,1020.26% 大買/大賣/
2020/12/15132.95231.8332.50-12,972-0.03%
2020/12/14131.25132.0031.3002,8730.00%
2020/12/11131.6000.0031.6512,8090.04%
2020/12/09132.10232.0831.45-12,839-0.04%
2020/12/08231.7500.0031.9022,8600.07%
2020/11/23232.80232.1032.0003,3110.00%
2020/11/20532.48332.6032.6523,2690.06%
2020/11/05131.00131.0530.8003,3090.00%
2020/11/04230.95230.1030.0003,2490.00%
2020/10/2900.001729.9030.70-173,192-0.53%
2020/10/23631.1000.0030.7063,1000.19%
2020/10/221530.5300.0030.70153,0810.49%
2020/10/211031.88333.1031.5573,0380.23%
2020/10/201032.2300.0032.50102,9830.34%
2020/10/1600.00233.1332.50-22,892-0.07%
2020/10/1510136.0811435.2534.00-132,767-0.47% 大買/大賣/
2020/10/142632.462232.8032.8542,4750.16%
2020/10/13429.80530.1029.90-12,313-0.04%
2020/10/1210229.8010129.3829.4012,1700.05% 大買/大賣/
2020/10/0700.004227.3027.30-422,139-1.96%
2020/09/28125.55125.8025.9002,0810.00%
2020/09/251026.6300.0025.20102,0680.48%
2020/09/23127.8500.0028.2011,9700.05%
2020/09/184228.9400.0029.15421,9302.18%
2020/09/1500.00228.4027.80-21,815-0.11%
2020/09/14227.6000.0027.4021,7650.11%
2020/09/03130.40129.9029.4001,3790.00%
2020/09/027228.607228.6528.6501,2020.00%
2020/08/193026.403025.8525.6507720.00%
2020/08/1300.00221.7021.75-2517-0.39%
2020/08/12421.30221.6021.3025170.39%
2020/07/2900.00419.9020.05-4597-0.67%
2020/07/28419.5000.0019.8045880.68%
2020/07/2100.00320.6520.30-3572-0.52%
2020/07/20320.2000.0020.2535730.52%
2020/07/1400.00221.1522.05-2535-0.37%
2020/07/13220.7500.0020.6524930.41%
2020/06/1800.00120.2520.10-1429-0.23%
2020/06/17120.3000.0020.3514290.23%
2020/06/0500.00221.2021.35-2462-0.43%
2020/05/2900.00320.8220.65-3585-0.51%
2020/05/22519.9600.0020.7055620.89%
2020/05/2000.00420.2320.30-4546-0.73%
2020/05/122220.312220.2020.8004390.00%
2020/03/13115.8500.0015.9013840.26%
2020/03/1200.00418.0017.55-4369-1.08%
2020/03/09220.0000.0020.1523540.56%
2020/03/05221.1500.0021.5023390.59%
2020/03/0200.00117.9018.15-1222-0.45%
2019/12/243023.603023.3823.5006850.00%
2019/12/03122.5000.0022.8019410.11%
2019/12/0200.00122.1022.15-1939-0.11%
2019/11/15122.9000.0022.6519380.11%
2019/11/1400.00222.4322.50-2937-0.21%
2019/11/13123.1500.0022.8019370.11%
2019/11/0700.00124.7024.10-1938-0.11%
2019/11/06225.0800.0024.9029310.21%
2019/11/0500.00325.3325.25-3940-0.32%
2019/10/31226.90526.6526.40-3937-0.32%
2019/10/30526.4000.0026.3059280.54%
2019/10/152126.482126.2225.0008980.00%
2019/10/141.325.14225.8525.30-0.7863-0.08%
2019/10/09625.9316.625.3226.20-10.6857-1.24%
2019/10/0815224.1215224.2323.9507840.00% 大買/大賣/
2019/09/2500.00121.8021.25-1794-0.13%
2019/09/24122.9500.0022.2017860.13%
2019/09/2300.000.522.5022.65-0.5778-0.07%
2019/09/1700.00123.1023.05-1752-0.13%
2019/09/161224.15124.1523.75117291.51%
2019/09/0900.00122.8022.55-1679-0.15%
2019/09/04123.25122.8522.7506700.00%
2019/09/032123.312123.4622.7506630.00%
2019/09/02322.2000.0022.1036040.50%
2019/08/3000.009023.4922.20-90602-14.93%
2019/08/299022.8500.0022.859057415.67%
2019/07/2400.00123.4523.35-1839-0.12%
2019/07/17123.2500.0023.2019820.10%
2019/07/163523.033522.9322.8509660.00%
2019/07/028622.538622.4722.4001,3820.00%
2019/05/17422.7500.0022.3541,1790.34%
2019/04/2410026.7410026.8126.4509150.00%
2019/04/23425.40425.4025.1008450.00%
2019/04/121122.2222.822.4022.55-11.8539-2.18%
2019/04/101021.851021.7521.0004120.00%
2019/03/0700.00218.5018.05-2204-0.98%
2019/03/0515219.2515019.0018.0521951.02% 大買/大賣/
2019/02/19217.3000.0017.2521401.42%
2019/02/1500.00218.0017.45-2140-1.42%
2018/10/04221.2000.0020.8521671.19%
2018/10/015122.655122.4821.8501620.00%
2018/09/14820.90820.8020.9001300.00%
2018/08/30223.0000.0022.9022140.93%
2018/07/2000.00123.3523.30-1237-0.42%
2018/07/1800.00123.5523.40-1243-0.41%
2018/07/0600.00123.6023.70-1246-0.41%
2018/07/05123.6000.0023.6012470.40%
2018/07/03123.8500.0023.8512480.40%
2018/06/26124.7000.0024.6512520.40%
2018/06/083229.897029.5528.05-38252-15.06%
2018/06/074027.4000.0027.404021118.94%
2018/05/1800.00224.0023.85-2183-1.09%
2018/05/1100.00224.0524.00-2199-1.00%
2018/04/2600.00123.3523.60-1241-0.41%
2018/04/19125.6500.0025.7012560.39%
2018/04/1800.00125.5525.50-1257-0.39%
2018/04/1200.001026.2027.25-10270-3.70%
2018/04/1100.001025.8526.20-10273-3.66%
2018/04/09326.8000.0026.7032801.07%
2018/04/0300.00227.4027.25-2285-0.70%
2018/03/29127.3500.0027.2012940.34%
2018/03/20127.0000.0027.0012990.33%
2018/03/1900.00127.0026.90-1303-0.33%
2018/02/0800.000.224.4024.40-0.2391-0.04%
2018/02/06224.351026.3024.50-8403-1.98%
2018/02/01228.1000.0027.8024040.49%
2018/01/2500.00528.9028.90-5429-1.16%
2018/01/09127.8500.0027.8517940.13%
單井 相關文章