揚明光 (3504)-統一-嘉義券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
64.1
漲跌
▲1.7
漲幅
+2.72%
成交量
1,366張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	63.10	0	0.00	62.40	1	457	0.22%
2024/06/17	0	0.00	2	59.50	59.50	-2	429	-0.47%
2024/05/22	4	57.60	0	0.00	57.20	4	514	0.78%
2024/03/08	1	60.80	0	0.00	60.80	1	1,524	0.07%
2024/03/07	1	66.10	1	63.60	63.00	0	1,516	0.00%
2024/02/26	2	63.30	2	65.00	65.20	0	1,537	0.00%
2024/02/22	1	73.30	1	71.70	71.40	0	1,620	0.00%
2024/02/20	0	0.00	5	73.40	71.50	-5	1,634	-0.31%
2024/02/19	6	74.17	1	70.80	74.00	5	1,602	0.31%
2024/02/16	1	69.60	0	0.00	70.80	1	1,502	0.07%
2024/02/02	10	69.80	10	71.70	71.90	0	1,443	0.00%
2024/01/25	0	0.00	0.1	70.40	69.90	-0.1	1,325	-0.01%
2024/01/24	3	73.90	0	0.00	71.90	3	1,281	0.23%
2024/01/12	0	0.00	1	66.50	66.10	-1	930	-0.11%
2024/01/11	1	65.50	0	0.00	65.80	1	922	0.11%
2024/01/02	0	0.00	2	70.75	68.70	-2	869	-0.23%
2023/12/06	2	66.30	0	0.00	65.80	2	594	0.34%
2023/11/30	0	0.00	1	66.60	66.60	-1	616	-0.16%
2023/11/22	2	69.20	1	69.60	68.80	1	570	0.18%
2023/11/21	3	68.07	2	68.70	68.70	1	526	0.19%
2023/11/15	0	0.00	2	59.50	60.00	-2	375	-0.53%
2023/11/07	0	59.70	0	0.00	59.70	0	397	0.01%
2023/11/03	0.1	56.80	0	0.00	57.20	0.1	403	0.02%
2023/08/18	1	63.00	0	0.00	63.30	1	1,074	0.09%
2023/08/09	2	66.80	0	0.00	66.00	2	1,145	0.17%
2023/08/04	0	67.60	0	0.00	67.80	0	1,150	0.00%
2023/07/26	0	70.49	0	0.00	69.50	0	1,122	0.00%
2023/07/25	0	71.00	0	0.00	70.90	0	1,119	0.00%
2023/07/14	2	75.00	0	0.00	74.60	2	1,149	0.17%
2023/07/12	1	77.40	0	0.00	75.60	1	1,173	0.09%
2023/07/06	0	0.00	1	81.00	79.20	-1	1,093	-0.09%
2023/06/26	1	78.60	0	0.00	78.20	1	1,106	0.09%
2023/06/20	0.1	78.00	0	0.00	77.10	0.1	1,107	0.00%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/12	0.1	80.50	0	0.00	80.10	0.1	1,088	0.00%
2023/06/06	1	80.90	0	0.00	81.30	1	1,112	0.09%
2023/06/02	1	86.40	2	87.10	86.50	-1	1,100	-0.09%
2023/06/01	4	86.33	3	87.07	86.20	1	1,218	0.08%
2023/05/30	0	0.00	6	82.60	84.00	-6	1,189	-0.50%
2023/05/26	4	80.50	0	0.00	78.60	4	1,148	0.35%
2023/05/17	25	82.44	25	81.76	80.80	0	1,215	0.00%
2023/04/26	2	74.90	0	0.00	74.90	2	1,388	0.14%
2023/04/21	1	80.90	0	0.00	78.50	1	1,373	0.07%
2023/04/19	1	84.30	0	0.00	84.00	1	1,354	0.07%
2023/04/18	1	87.00	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	1	89.70	89.60	-1	1,377	-0.07%
2023/03/28	0	0.00	1	85.30	85.20	-1	1,360	-0.07%
2023/03/27	1	87.70	0	0.00	87.70	1	1,362	0.07%
2023/03/23	0	0.00	1	87.40	87.50	-1	1,404	-0.07%
2023/03/10	1	85.60	0	0.00	86.00	1	1,587	0.06%
2023/03/09	1	90.70	2	89.60	88.60	-1	1,644	-0.06%
2023/03/07	2	91.15	1	92.70	90.70	1	1,786	0.06%
2023/03/06	3	90.47	2	90.15	91.40	1	1,701	0.06%
2023/03/03	0	0.00	1	86.30	85.80	-1	1,584	-0.06%
2023/03/02	1	84.00	0	0.00	84.10	1	1,622	0.06%
2023/02/08	0.1	87.90	0	0.00	87.10	0.1	2,607	0.00%
2023/02/07	1	87.80	0	0.00	87.40	1	2,721	0.04%
2023/02/03	1.1	88.32	0	0.00	88.30	1.1	2,800	0.04%
2023/02/01	0	0.00	1	86.10	86.20	-1	2,752	-0.04%
2023/01/31	0	0.00	2	85.10	85.70	-2	2,754	-0.07%
2023/01/11	1	82.80	0	0.00	83.10	1	2,809	0.04%
2023/01/06	0.1	83.00	0	0.00	84.40	0.1	2,872	0.00%
2023/01/04	0	0.00	1	81.50	81.70	-1	2,893	-0.03%
2022/12/28	0	0.00	1	76.80	75.90	-1	2,974	-0.03%
2022/12/26	1	78.90	0	0.00	78.30	1	3,037	0.03%
2022/12/21	1	76.70	0	0.00	76.40	1	3,252	0.03%
2022/12/20	1	78.70	1	77.70	76.00	0	3,309	0.00%
2022/12/15	1	82.80	0	0.00	82.90	1	3,533	0.03%
2022/12/08	1	86.30	0	0.00	87.70	1	3,782	0.03%
2022/12/01	3	95.23	3	92.70	92.70	0	4,479	0.00%
2022/11/30	2	92.90	2	94.70	93.20	0	5,041	0.00%
2022/11/25	1	91.30	1	89.30	89.30	0	6,040	0.00%
2022/11/24	1	90.40	0	0.00	90.30	1	6,369	0.02%
2022/11/22	0	0.00	1	89.90	90.00	-1	6,420	-0.02%
2022/11/21	1	92.70	1	91.30	90.70	0	6,462	0.00%
2022/11/18	0	0.00	1	92.20	92.70	-1	6,472	-0.02%
2022/11/17	1	94.20	0	0.00	93.40	1	6,465	0.02%
2022/11/15	1	93.10	0	0.00	91.10	1	6,365	0.02%
2022/11/11	1	90.70	1	91.30	90.10	0	6,465	0.00%
2022/11/09	0	0.00	1	86.40	87.30	-1	6,549	-0.02%
2022/11/08	1	86.20	1	87.60	84.20	0	6,632	0.00%
2022/11/07	0	0.00	1	84.70	83.60	-1	6,695	-0.01%
2022/11/04	2	82.95	1	83.80	84.00	1	6,960	0.01%
2022/11/03	2	81.15	3	82.77	83.60	-1	7,148	-0.01%
2022/11/02	2	77.90	2	78.50	79.60	0	7,138	0.00%
2022/11/01	1	75.70	0	0.00	75.60	1	7,246	0.01%
2022/10/21	20	71.45	20	72.22	71.20	0	8,924	0.00%
2022/10/20	25	73.79	25	73.73	73.80	0	9,153	0.00%
2022/10/13	1	78.50	0	0.00	74.30	1	10,176	0.01%
2022/10/05	8	89.15	3	88.90	87.20	5	11,760	0.04%
2022/10/03	0	0.00	5	85.80	85.30	-5	12,371	-0.04%
2022/09/30	1	83.00	1	83.70	86.70	0	12,701	0.00%
2022/09/29	0	0.00	4	87.38	85.70	-4	12,801	-0.03%
2022/09/28	0	0.00	10	87.50	86.80	-10	12,842	-0.08%
2022/09/27	1	93.50	0	0.00	93.50	1	12,884	0.01%
2022/09/26	1	100.00	93	99.77	93.00	-92	12,863	-0.72%
2022/09/23	2	106.50	1	101.50	101.00	1	12,819	0.01%
2022/09/22	2	106.25	3	106.67	107.00	-1	12,765	-0.01%
2022/09/21	2	103.00	2	105.50	105.50	0	12,741	0.00%
2022/09/19	1	105.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	1	104.00	13	104.08	105.00	-12	12,902	-0.09%
2022/09/15	2	107.25	2	107.50	104.00	0	12,852	0.00%
2022/09/14	14	103.25	4	104.88	107.00	10	12,746	0.08%
2022/09/13	16	105.66	1	105.00	104.00	15	12,603	0.12%
2022/09/12	4	107.38	16	105.97	107.00	-12	12,537	-0.10%
2022/09/07	19	106.45	4	104.75	104.50	15	12,251	0.12%
2022/09/06	129	115.40	44	108.93	106.50	85	12,153	0.70%	大買/
2022/09/05	1	112.50	1	110.00	109.00	0	11,556	0.00%
2022/09/02	9.1	112.73	80	114.92	114.00	-70.9	11,627	-0.61%
2022/09/01	32	102.45	7.3	108.10	110.50	24.7	10,967	0.23%
2022/08/31	30	102.43	3	101.00	100.50	27	10,677	0.25%
2022/08/30	20	95.84	3	98.60	98.60	17	10,344	0.16%
2022/08/29	1	88.00	0	0.00	89.70	1	10,179	0.01%
2022/08/25	20	93.00	0	0.00	92.50	20	10,067	0.20%
2022/08/24	20.1	92.30	0	0.00	92.50	20.1	10,039	0.20%
2022/08/23	0	0.00	111	94.23	92.30	-111	9,988	-1.11%	大賣/鉅額交易
2022/08/22	1	96.50	37	96.18	95.10	-36	9,894	-0.36%
2022/08/19	8	101.75	2	100.00	99.50	6	9,808	0.06%
2022/08/18	3	101.00	3	100.50	100.00	0	9,686	0.00%
2022/08/17	12	100.42	2	101.25	102.50	10	9,540	0.10%
2022/08/16	4	100.18	12	98.02	97.70	-8	9,312	-0.09%
2022/08/15	2	97.50	16	97.26	98.40	-14	9,172	-0.15%
2022/08/12	11	99.93	0	0.00	97.70	11	9,051	0.12%
2022/08/11	3	101.37	4	101.48	99.70	-1	8,925	-0.01%
2022/08/10	35	101.07	4	100.55	99.00	31	8,635	0.36%
2022/08/08	6	99.20	8	97.60	98.00	-2	8,262	-0.02%
2022/08/05	14	101.89	14	100.36	100.00	0	8,076	0.00%
2022/08/04	25	98.38	7	98.76	100.50	18	7,732	0.23%
2022/08/03	58	98.27	11	96.67	96.50	47	7,113	0.66%
2022/08/02	8	93.70	0	0.00	93.00	8	6,686	0.12%
2022/08/01	23	94.47	22	93.50	93.20	1	6,616	0.02%
2022/07/29	6	93.97	1	92.90	94.00	5	6,544	0.08%
2022/07/28	0	0.00	20	90.42	91.90	-20	6,424	-0.31%
2022/07/27	22	90.52	3	91.33	92.00	19	6,259	0.30%
2022/07/26	4	89.80	10	88.13	87.20	-6	6,006	-0.10%
2022/07/22	10	97.39	1	101.50	95.50	9	5,647	0.16%
2022/07/21	3	95.47	3	95.67	95.80	0	5,257	0.00%
2022/07/20	2	96.15	4	94.98	94.20	-2	5,045	-0.04%
2022/07/19	13	96.86	12	95.01	94.80	1	4,900	0.02%
2022/07/18	1	94.80	5	94.60	94.80	-4	4,647	-0.09%
2022/07/15	9	97.14	4	97.18	96.20	5	4,480	0.11%
2022/07/14	3	91.43	3	94.27	94.20	0	3,982	0.00%
2022/07/13	0	0.00	6	88.45	92.70	-6	3,320	-0.18%
2022/07/12	3	86.07	5	87.32	84.30	-2	3,159	-0.06%
2022/07/11	5	87.92	5	86.26	87.90	0	2,919	0.00%
2022/07/08	0	0.00	61	84.69	86.30	-61	2,462	-2.48%
2022/07/07	1	74.70	5	76.74	78.50	-4	2,105	-0.19%
2022/07/06	4	72.60	2	72.80	71.40	2	1,957	0.10%
2022/07/05	2	74.05	1	73.20	74.40	1	1,861	0.05%
2022/06/20	4	64.10	1	61.00	60.40	3	1,260	0.24%
2022/06/15	2	73.35	2	71.80	70.70	0	1,146	0.00%
2022/06/14	1	69.30	1	68.90	68.90	0	1,031	0.00%
2022/06/13	3	72.67	1	73.10	71.50	2	996	0.20%
2022/06/06	0	0.00	5	66.62	65.80	-5	676	-0.74%
2022/05/31	0	65.20	0	0.00	65.20	0	725	0.00%
2022/05/17	0.1	62.50	0	0.00	62.70	0.1	896	0.01%
2022/05/13	0	0.00	3	61.90	62.00	-3	914	-0.33%
2022/05/10	0	0.00	16	63.06	63.00	-16	942	-1.70%
2022/05/09	21	61.82	0	0.00	60.70	21	945	2.22%
2022/05/06	2	65.25	1	64.90	64.90	1	948	0.11%
2022/04/28	0	0.00	1	66.40	66.30	-1	1,023	-0.10%
2022/04/27	1	66.30	1	64.50	66.00	0	1,028	0.00%
2022/04/22	6	69.52	0	0.00	68.50	6	1,066	0.56%
2022/04/21	0	0.00	2	71.30	71.30	-2	1,096	-0.18%
2022/04/20	0	0.00	1	71.40	71.20	-1	1,139	-0.09%
2022/04/18	1	70.90	0	0.00	70.80	1	1,183	0.08%
2022/04/15	6	71.47	1	71.50	71.30	5	1,198	0.42%
2022/03/25	25	79.42	3	78.20	78.00	22	1,391	1.58%
2022/03/24	3	82.20	0	0.00	82.70	3	1,356	0.22%
2022/03/14	1	79.60	0	0.00	79.00	1	1,577	0.06%
2022/03/09	2	79.00	0	0.00	77.90	2	1,804	0.11%
2022/03/07	0	0.00	4	78.40	78.40	-4	1,844	-0.22%
2022/03/04	25	84.92	0	0.00	84.20	25	1,873	1.33%
2022/03/03	10	85.45	10	88.40	87.60	0	1,934	0.00%
2022/02/24	0	82.20	0	0.00	81.80	0	2,111	0.00%
2022/02/21	0	0.00	2	89.30	89.10	-2	2,841	-0.07%
2022/02/10	4	94.50	0	0.00	94.50	4	3,891	0.10%
2022/01/20	0	0.00	10	98.70	98.70	-10	5,701	-0.18%
2022/01/18	10	104.00	0	0.00	103.50	10	6,456	0.15%
2022/01/14	2	98.80	0	0.00	99.30	2	7,533	0.03%
2022/01/13	2	102.50	0	0.00	103.50	2	7,850	0.03%
2022/01/11	1	106.50	0	0.00	104.00	1	8,238	0.01%
2022/01/06	1	115.00	0	0.00	115.00	1	8,950	0.01%
2022/01/05	1.1	115.05	3	114.17	113.50	-1.9	9,297	-0.02%
2021/12/21	20	118.50	10	119.50	118.00	10	10,331	0.10%
2021/12/20	0	0.00	10	120.00	119.50	-10	10,405	-0.10%
2021/12/15	2	117.50	0	0.00	120.00	2	10,704	0.02%
2021/12/14	0	0.00	1	115.50	114.50	-1	10,686	-0.01%
2021/12/13	1	125.50	0	0.00	122.50	1	10,672	0.01%
2021/12/09	1	130.00	0	0.00	127.00	1	10,708	0.01%
2021/12/06	1	129.00	1	129.00	129.00	0	10,831	0.00%
2021/12/01	1	123.00	2	125.75	125.50	-1	10,958	-0.01%
2021/11/30	2	123.00	0	0.00	124.50	2	11,025	0.02%
2021/11/26	0	0.00	3	121.00	120.50	-3	11,412	-0.03%
2021/11/25	3	130.00	3	130.33	127.00	0	11,529	0.00%
2021/11/23	0	0.00	3	138.00	131.50	-3	11,998	-0.03%
2021/11/22	3	138.00	0	0.00	136.50	3	12,312	0.02%
2021/11/19	4	144.38	0	0.00	140.00	4	12,403	0.03%
2021/11/18	4	146.25	3	140.50	140.50	1	12,142	0.01%
2021/11/16	0	0.00	1	137.50	133.00	-1	11,601	-0.01%
2021/11/15	1	139.00	1	140.00	136.50	0	11,555	0.00%
2021/11/09	2	140.00	3	135.33	131.50	-1	11,337	-0.01%
2021/11/08	0	0.00	10	128.00	133.00	-10	11,167	-0.09%
2021/11/05	1	132.50	1	134.00	132.00	0	11,161	0.00%
2021/11/03	1	134.50	1	133.00	134.50	0	11,166	0.00%
2021/11/02	15	143.87	3	147.50	136.00	12	11,109	0.11%
2021/10/28	1	137.00	1	130.00	130.00	0	10,005	0.00%
2021/10/27	3	137.83	2	135.50	134.50	1	9,699	0.01%
2021/10/26	1	142.00	4	134.50	134.50	-3	9,469	-0.03%
2021/10/25	2	136.75	2	140.25	137.00	0	8,971	0.00%
2021/10/22	3	129.17	3	132.00	134.00	0	8,461	0.00%
2021/10/20	2	117.50	10	119.00	118.00	-8	7,514	-0.11%
2021/10/19	5	109.50	0	0.00	112.00	5	7,180	0.07%
2021/10/18	0	0.00	1	112.00	112.00	-1	7,079	-0.01%
2021/10/15	5	109.50	5	112.00	112.00	0	6,992	0.00%
2021/10/14	5	111.00	0	0.00	109.50	5	6,722	0.07%
2021/10/13	0	0.00	10	121.25	121.50	-10	6,313	-0.16%
2021/10/12	3	112.00	8	118.00	110.50	-5	5,951	-0.08%
2021/10/08	7	110.36	1	113.00	109.00	6	5,702	0.11%
2021/10/07	0	0.00	2	109.50	109.50	-2	5,567	-0.04%
2021/10/06	1	99.90	2	100.00	99.90	-1	5,618	-0.02%
2021/10/05	2	105.00	4	101.50	106.00	-2	5,635	-0.04%
2021/10/04	1	106.00	3	102.50	102.50	-2	5,575	-0.04%
2021/10/01	1	105.00	0	0.00	106.00	1	5,494	0.02%
2021/09/30	1	108.00	1	112.00	112.00	0	5,447	0.00%
2021/09/23	5	107.80	1	104.50	105.00	4	4,911	0.08%
2021/09/22	0	0.00	1	106.50	106.50	-1	4,779	-0.02%
2021/09/16	1	98.40	10	97.00	97.00	-9	4,817	-0.19%
2021/09/15	2	102.00	1	99.00	98.00	1	4,784	0.02%
2021/09/14	0	0.00	2	101.50	101.50	-2	4,744	-0.04%
2021/09/13	1	102.50	0	0.00	106.00	1	4,713	0.02%
2021/09/10	0	0.00	5	103.00	103.50	-5	4,656	-0.11%
2021/09/09	3	106.50	1	110.00	109.00	2	4,558	0.04%
2021/09/08	13	109.77	0	0.00	107.50	13	4,446	0.29%
2021/09/07	4	115.00	4	112.25	112.50	0	4,405	0.00%
2021/09/06	12	113.33	10	119.00	119.00	2	4,258	0.05%
2021/09/03	2	112.50	5	110.40	111.50	-3	4,109	-0.07%
2021/09/02	1	113.50	10	114.00	116.00	-9	4,009	-0.22%
2021/09/01	1	117.00	1	123.00	114.00	0	3,853	0.00%
2021/08/31	10	114.50	2	115.00	121.00	8	3,494	0.23%
2021/08/30	4	116.13	2	117.00	115.00	2	3,323	0.06%
2021/08/27	2	112.75	3	114.33	119.00	-1	2,995	-0.03%
2021/08/26	4	113.25	1	115.50	116.50	3	2,724	0.11%
2021/08/25	3	102.50	5	105.90	106.00	-2	2,343	-0.09%
2021/08/24	1	94.20	2	93.40	96.50	-1	2,190	-0.05%
2021/08/18	0	0.00	3	86.93	91.10	-3	2,022	-0.15%
2021/08/17	5	88.60	0	0.00	85.80	5	1,996	0.25%
2021/08/16	0	0.00	5	85.80	87.50	-5	1,954	-0.26%
2021/08/13	6	93.62	1	93.00	93.00	5	1,859	0.27%
2021/08/12	7	94.67	0	0.00	86.80	7	1,742	0.40%
2021/08/11	5	96.44	2	94.80	94.60	3	1,670	0.18%
2021/08/06	0	0.00	3	92.63	94.00	-3	1,396	-0.21%
2021/07/27	3	82.90	3	83.30	81.50	0	1,318	0.00%
2021/07/20	1	79.00	1	78.50	78.90	0	1,376	0.00%
2021/07/19	0	0.00	1	81.50	80.80	-1	1,388	-0.07%
2021/07/16	0	0.00	1	83.00	83.40	-1	1,421	-0.07%
2021/07/15	0	0.00	6	81.68	82.20	-6	1,461	-0.41%
2021/07/14	0	0.00	3	83.00	82.10	-3	1,500	-0.20%
2021/07/13	7	92.16	0	0.00	88.20	7	1,505	0.46%
2021/07/12	5	91.60	1	92.00	98.00	4	1,470	0.27%
2021/07/08	0	0.00	3	89.70	89.00	-3	1,495	-0.20%
2021/07/07	0	0.00	5	88.50	88.40	-5	1,520	-0.33%
2021/07/05	0	0.00	1	91.50	92.00	-1	1,579	-0.06%
2021/06/29	1	93.10	1	90.90	89.60	0	1,854	0.00%
2021/06/28	4	88.38	1	90.50	90.90	3	1,934	0.16%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/24	2	79.70	0	0.00	79.90	2	1,974	0.10%
2021/06/23	3	77.70	0	0.00	77.80	3	2,016	0.15%
2021/06/09	0	0.00	2	75.50	75.70	-2	2,835	-0.07%
2021/06/01	2	79.40	0	0.00	76.50	2	2,916	0.07%
2021/05/07	0	0.00	1	80.10	80.60	-1	3,147	-0.03%
2021/05/05	1	76.20	0	0.00	75.30	1	3,096	0.03%
2021/05/04	0	0.00	3	72.17	76.90	-3	3,089	-0.10%
2021/05/03	0	0.00	5	81.30	79.70	-5	3,051	-0.16%
2021/04/23	1	85.10	0	0.00	86.20	1	2,953	0.03%
2021/04/22	0	0.00	1	86.90	84.10	-1	2,935	-0.03%
2021/04/21	1	91.60	2	89.90	89.50	-1	2,892	-0.03%
2021/04/20	0	0.00	1	89.00	91.60	-1	2,845	-0.04%
2021/04/19	1	90.20	2	88.00	88.60	-1	2,794	-0.04%
2021/04/16	1	90.20	0	0.00	89.40	1	2,749	0.04%
2021/04/15	1	83.60	1	82.30	86.40	0	2,688	0.00%
2021/04/14	1	81.60	1	83.70	83.00	0	2,660	0.00%
2021/04/13	2	86.25	0	0.00	85.50	2	2,604	0.08%
2021/04/08	5	93.70	0	0.00	90.10	5	2,495	0.20%
2021/04/07	1	91.20	1	93.60	92.60	0	2,394	0.00%
2021/04/06	0	0.00	7	88.64	86.70	-7	2,328	-0.30%
2021/04/01	22	94.47	23	93.95	89.60	-1	2,270	-0.04%
2021/03/31	3	86.93	2	87.50	87.30	1	2,131	0.05%
2021/03/30	6	83.75	16	85.71	84.00	-10	1,987	-0.50%
2021/03/29	13	79.66	0	0.00	80.00	13	1,842	0.71%
2021/03/26	1	77.80	1	76.50	79.80	0	1,793	0.00%
2021/03/25	2	77.30	7	77.19	77.30	-5	1,737	-0.29%
2021/03/23	4	87.65	3	88.43	82.70	1	1,556	0.06%
2021/03/22	2	90.85	1	91.70	91.70	1	1,235	0.08%
2021/03/19	0	0.00	4	83.15	83.40	-4	1,158	-0.35%
2021/03/11	12	67.10	0	0.00	66.40	12	883	1.36%
2021/03/10	1	65.60	0	0.00	65.70	1	870	0.11%
2021/03/04	0	0.00	7	61.54	61.90	-7	807	-0.87%
2021/03/03	0	0.00	1	63.10	63.10	-1	826	-0.12%
2021/03/02	0	0.00	5	62.50	63.20	-5	821	-0.61%
2021/02/26	5	65.50	0	0.00	64.90	5	818	0.61%
2021/02/25	1	65.50	0	0.00	65.20	1	802	0.12%
2021/02/23	1	69.00	0	0.00	68.00	1	768	0.13%
2021/02/22	1	67.30	2	68.95	70.90	-1	731	-0.14%
2021/02/19	23	63.49	15	63.31	65.70	8	630	1.27%
2021/02/18	40	60.00	40	60.22	59.80	0	565	0.00%
2021/02/17	0	0.00	5	56.30	55.00	-5	542	-0.92%
2021/02/04	0	0.00	10	58.00	59.10	-10	606	-1.65%
2021/01/29	10	56.66	0	0.00	54.40	10	504	1.98%
2020/11/26	4	60.00	0	0.00	60.00	4	324	1.23%
2020/11/13	0	0.00	5	59.90	61.60	-5	300	-1.67%
2020/11/12	5	59.90	0	0.00	59.90	5	241	2.07%
2020/07/23	0	0.00	1	67.70	67.00	-1	947	-0.11%
2020/07/09	0	0.00	1	70.40	70.20	-1	1,045	-0.10%
2020/07/07	1	72.70	0	0.00	70.50	1	1,027	0.10%
2020/06/24	0	0.00	1	65.90	65.90	-1	914	-0.11%
2020/06/17	22	67.90	22	67.65	65.10	0	861	0.00%
2020/06/15	3	62.40	4	62.88	62.40	-1	807	-0.12%
2020/06/10	1	64.40	1	64.40	64.40	0	852	0.00%
2020/06/08	2	65.45	1	65.30	64.40	1	879	0.11%
2020/06/05	6	66.30	9	64.08	66.30	-3	857	-0.35%
2020/06/03	1	62.90	1	62.50	62.60	0	843	0.00%
2020/05/27	1	64.00	0	0.00	62.10	1	829	0.12%
2020/05/26	1	61.30	3	61.40	61.30	-2	824	-0.24%
2020/05/21	0	0.00	1	61.60	62.00	-1	820	-0.12%
2020/05/20	1	60.00	0	0.00	59.90	1	843	0.12%
2020/05/07	1	63.80	20	65.10	64.10	-19	854	-2.22%
2020/05/06	20	64.80	0	0.00	64.80	20	825	2.42%
2020/04/15	0	0.00	61	59.03	58.70	-61	743	-8.20%
2020/04/14	60	55.25	0	0.00	55.50	60	696	8.61%
2020/04/07	1	52.00	0	0.00	51.80	1	725	0.14%
2020/04/06	0	0.00	2	46.85	50.20	-2	751	-0.27%
2020/03/31	2	45.65	0	0.00	45.40	2	966	0.21%
2020/03/25	0	0.00	2	41.30	42.75	-2	1,018	-0.20%
2020/03/17	0	0.00	2	49.30	45.45	-2	1,140	-0.18%
2020/03/04	0	0.00	1	73.30	74.50	-1	1,060	-0.09%
2020/02/21	1	76.50	0	0.00	76.20	1	1,057	0.09%
2020/01/15	3	79.30	1	79.40	79.00	2	1,074	0.19%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/10	0	0.00	1	79.00	77.40	-1	1,102	-0.09%
2019/12/31	0	0.00	1	83.60	83.60	-1	1,088	-0.09%
2019/12/30	2	85.90	3	85.33	85.00	-1	1,083	-0.09%
2019/12/27	5	87.54	2	86.60	85.40	3	1,050	0.29%
2019/12/26	5	86.00	5	86.00	85.90	0	939	0.00%
2019/12/23	3	82.57	0	0.00	81.30	3	864	0.35%
2019/12/19	1	82.10	1	80.70	80.70	0	855	0.00%
2019/12/18	0	0.00	2	81.30	81.40	-2	870	-0.23%
2019/12/12	27	84.46	27	84.14	81.10	0	820	0.00%
2019/12/06	0	0.00	2	80.90	79.50	-2	761	-0.26%
2019/12/05	2	81.40	0	0.00	80.60	2	763	0.26%
2019/11/12	2	74.30	0	0.00	75.00	2	969	0.21%
2019/10/29	0	0.00	1	80.20	80.40	-1	1,074	-0.09%
2019/09/10	0	0.00	2	84.80	83.90	-2	1,977	-0.10%
2019/09/04	1	87.20	0	0.00	87.10	1	2,130	0.05%
2019/09/03	0	0.00	1	88.80	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	1	85.40	86.30	-1	2,184	-0.05%
2019/08/29	1	86.00	0	0.00	83.60	1	2,241	0.04%
2019/08/22	0	0.00	1	85.50	85.30	-1	2,522	-0.04%
2019/08/19	1	83.30	0	0.00	83.20	1	2,567	0.04%
2019/08/16	0	0.00	1	82.40	82.60	-1	2,582	-0.04%
2019/08/13	1	80.60	2	81.70	81.00	-1	2,662	-0.04%
2019/08/07	1	84.00	0	0.00	80.20	1	2,737	0.04%
2019/08/02	0	0.00	2	86.20	85.80	-2	2,899	-0.07%
2019/08/01	1	87.10	0	0.00	87.60	1	2,986	0.03%
2019/07/30	4	88.45	3	87.77	87.60	1	3,061	0.03%
2019/07/18	5	97.62	3	95.00	95.00	2	3,484	0.06%
2019/07/16	1	100.00	2	102.50	102.50	-1	3,537	-0.03%
2019/07/11	0	0.00	1	101.00	98.00	-1	3,746	-0.03%
2019/07/09	3	98.63	5	98.10	98.10	-2	3,900	-0.05%
2019/07/08	2	99.35	0	0.00	98.20	2	3,971	0.05%
2019/07/05	2	101.75	0	0.00	100.00	2	4,079	0.05%
2019/07/03	2	102.25	4	101.75	101.00	-2	4,250	-0.05%
2019/07/02	0	0.00	5	95.70	97.50	-5	4,181	-0.12%
2019/07/01	2	95.70	2	94.50	94.50	0	4,230	0.00%
2019/06/27	2	94.80	0	0.00	93.40	2	4,701	0.04%
2019/06/20	0	0.00	1	94.90	96.00	-1	5,360	-0.02%
2019/06/19	2	93.25	1	93.50	93.70	1	5,531	0.02%
2019/06/17	0	0.00	2	93.10	93.10	-2	6,079	-0.03%
2019/06/14	2	92.80	2	92.20	92.20	0	6,285	0.00%
2019/06/13	10	93.80	9	94.09	93.00	1	6,533	0.02%
2019/06/11	1	91.70	1	91.50	91.50	0	7,475	0.00%
2019/06/10	1	92.50	2	92.00	92.00	-1	7,718	-0.01%
2019/06/06	1	88.70	1	90.00	90.00	0	7,860	0.00%
2019/06/05	2	91.35	1	89.60	89.60	1	7,841	0.01%
2019/06/03	0	0.00	1	88.30	89.40	-1	7,783	-0.01%
2019/05/31	52	93.20	53	92.89	90.20	-1	7,800	-0.01%
2019/05/27	0	0.00	1	87.50	88.00	-1	7,900	-0.01%
2019/05/24	2	87.20	3	88.67	86.70	-1	7,979	-0.01%
2019/05/23	2	86.40	2	87.00	87.10	0	8,178	0.00%
2019/05/22	4	90.90	4	88.10	88.10	0	8,372	0.00%
2019/05/21	1	87.90	2	89.90	90.50	-1	8,408	-0.01%
2019/05/20	2	87.40	8	87.09	87.80	-6	8,474	-0.07%
2019/05/17	1	90.20	2	87.00	87.00	-1	8,505	-0.01%
2019/05/16	2	91.60	1	91.40	89.50	1	8,500	0.01%
2019/05/15	11	90.86	11	91.23	91.20	0	8,522	0.00%
2019/05/14	8	89.70	2	84.60	90.80	6	8,544	0.07%
2019/05/13	5	89.44	5	88.32	87.50	0	8,491	0.00%
2019/05/10	5	93.82	2	92.10	92.10	3	8,443	0.04%
2019/05/09	3	100.50	0	0.00	92.00	3	8,369	0.04%
2019/05/08	4	99.50	4	100.13	100.50	0	8,294	0.00%
2019/05/07	5	103.00	3	101.67	100.50	2	8,328	0.02%
2019/05/06	5	102.70	5	101.60	101.00	0	8,296	0.00%
2019/05/03	72	104.89	80	104.75	106.00	-8	8,246	-0.10%
2019/05/02	6	98.08	3	96.60	96.60	3	8,138	0.04%
2019/04/30	1	96.10	1	97.60	98.20	0	8,173	0.00%
2019/04/29	6	99.90	0	0.00	96.10	6	8,280	0.07%
2019/04/26	3	102.50	3	100.50	100.50	0	8,370	0.00%
2019/04/25	1	101.50	6	99.70	102.00	-5	8,373	-0.06%
2019/04/24	2	100.75	3	102.33	102.00	-1	8,327	-0.01%
2019/04/23	1	99.90	1	100.00	99.70	0	8,246	0.00%
2019/04/22	1	101.00	1	102.00	103.00	0	8,220	0.00%
2019/04/19	1	103.00	1	104.50	100.50	0	8,219	0.00%
2019/04/18	2	104.00	1	102.50	103.00	1	8,186	0.01%
2019/04/17	3	106.83	1	106.50	107.00	2	8,114	0.02%
2019/04/16	4	109.50	1	106.50	106.00	3	7,996	0.04%
2019/04/15	0	0.00	1	113.50	113.50	-1	7,859	-0.01%
2019/04/12	1	117.00	1	113.50	112.50	0	7,814	0.00%
2019/04/11	0	0.00	1	115.50	115.00	-1	7,750	-0.01%
2019/04/10	51	121.84	48	120.98	116.00	3	7,629	0.04%
2019/04/09	3	113.83	3	112.50	111.50	0	7,397	0.00%
2019/04/08	0	0.00	8	114.06	112.00	-8	7,367	-0.11%
2019/04/03	2	114.00	0	0.00	112.00	2	7,261	0.03%
2019/04/02	4	114.25	5	113.40	113.00	-1	7,189	-0.01%
2019/04/01	8	116.81	7	117.43	113.00	1	7,057	0.01%
2019/03/29	2	111.75	3	113.00	113.50	-1	6,663	-0.02%
2019/03/28	6	112.75	4	110.63	109.00	2	6,621	0.03%
2019/03/27	6	111.25	7	111.43	110.00	-1	6,447	-0.02%
2019/03/26	7	111.64	7	110.93	111.50	0	6,348	0.00%
2019/03/25	2	107.75	2	109.25	111.00	0	6,205	0.00%
2019/03/22	3	112.00	3	109.00	106.50	0	6,051	0.00%
2019/03/21	3	108.67	5	110.30	110.00	-2	5,912	-0.03%
2019/03/20	6	111.17	3	111.67	108.00	3	5,735	0.05%
2019/03/19	2	106.75	1	109.00	109.00	1	5,403	0.02%
2019/03/18	2	110.50	5	109.40	111.50	-3	5,199	-0.06%
2019/03/15	5	105.60	64	108.11	112.00	-59	4,965	-1.19%
2019/03/14	99	103.51	85	100.01	104.00	14	4,423	0.32%
2019/03/13	81	92.41	18	94.80	94.80	63	3,957	1.59%
2019/03/12	16	87.36	17	87.18	86.20	-1	3,691	-0.03%
2019/03/11	1	80.70	0	0.00	80.50	1	3,570	0.03%
2019/03/08	0	0.00	2	80.20	81.20	-2	3,698	-0.05%
2019/03/05	4	86.78	1	84.60	84.00	3	3,883	0.08%
2019/02/26	0	0.00	15	88.36	84.60	-15	3,799	-0.39%
2019/02/25	17	87.84	28	88.84	87.80	-11	3,946	-0.28%
2019/02/22	16	86.58	41	88.86	87.10	-25	3,894	-0.64%
2019/02/21	127	88.13	76	87.63	88.60	51	3,674	1.39%	大買/
2019/02/19	48	81.30	48	81.22	80.60	0	3,443	0.00%
2019/02/18	0	0.00	2	78.75	78.50	-2	3,378	-0.06%
2019/02/15	1	77.00	1	76.90	76.60	0	3,365	0.00%
2019/02/13	0	0.00	1	78.40	78.60	-1	3,387	-0.03%
2019/01/30	1	76.50	0	0.00	76.10	1	3,611	0.03%
2019/01/28	2	77.50	3	77.67	76.90	-1	3,823	-0.03%
2019/01/25	1	82.20	1	80.90	81.00	0	3,895	0.00%
2019/01/24	1	83.60	1	81.70	80.80	0	3,963	0.00%
2019/01/23	1	83.60	2	83.35	82.80	-1	4,024	-0.02%
2019/01/22	1	82.70	1	82.60	82.00	0	4,070	0.00%
2019/01/21	1	83.00	0	0.00	84.40	1	4,091	0.02%
2019/01/18	134	79.57	135	79.68	79.10	-1	4,078	-0.02%	大買/大賣/
2019/01/17	1	77.80	0	0.00	74.80	1	4,118	0.02%
2019/01/16	1	77.50	4	77.20	77.70	-3	4,172	-0.07%
2019/01/15	1	76.70	1	77.40	77.20	0	4,183	0.00%
2019/01/10	3	75.40	0	0.00	76.00	3	4,202	0.07%
2019/01/09	2	74.65	0	0.00	74.50	2	4,199	0.05%
2019/01/02	5	75.20	5	74.60	72.80	0	4,446	0.00%
2018/12/24	1	74.30	1	75.00	76.00	0	4,928	0.00%
2018/12/21	15	69.15	14	69.08	74.50	1	5,173	0.02%
2018/12/18	0	0.00	2	78.30	76.70	-2	5,319	-0.04%
2018/12/14	1	77.40	1	77.80	78.10	0	5,397	0.00%
2018/12/13	2	76.60	2	77.60	76.40	0	5,375	0.00%
2018/12/12	1	74.00	1	74.50	74.80	0	5,431	0.00%
2018/12/11	0	0.00	1	71.90	71.20	-1	5,489	-0.02%
2018/12/10	2	69.80	0	0.00	70.20	2	5,668	0.04%
2018/12/07	0	0.00	2	73.90	72.90	-2	5,780	-0.03%
2018/12/06	2	72.75	0	0.00	72.30	2	5,939	0.03%
2018/12/05	1	80.20	0	0.00	79.60	1	6,149	0.02%
2018/12/03	5	83.40	7	84.16	85.00	-2	6,234	-0.03%
2018/11/30	1	79.30	0	0.00	78.50	1	6,178	0.02%
2018/11/29	2	79.45	2	77.10	76.10	0	6,282	0.00%
2018/11/28	0	0.00	1	76.10	76.00	-1	6,234	-0.02%
2018/11/22	126	80.43	126	80.57	77.20	0	6,430	0.00%	大買/大賣/
2018/11/13	1	66.00	1	67.70	72.00	0	6,956	0.00%
2018/11/12	1	71.00	1	69.50	69.50	0	6,995	0.00%
2018/11/07	1	69.60	1	70.90	74.70	0	7,267	0.00%
2018/11/01	0	0.00	20	64.60	69.50	-20	7,554	-0.26%
2018/10/31	205	63.43	186	63.24	63.40	19	7,596	0.25%	大買/大賣/
2018/10/30	15	58.49	14	58.74	57.90	1	7,697	0.01%
2018/10/24	45	74.85	46	74.89	75.40	-1	8,579	-0.01%
2018/10/23	1	69.80	0	0.00	68.60	1	8,644	0.01%
2018/10/22	0	0.00	1	72.10	72.00	-1	8,802	-0.01%
2018/10/19	2	67.90	0	0.00	71.60	2	8,932	0.02%
2018/10/16	0	0.00	1	70.50	69.60	-1	9,898	-0.01%
2018/10/12	1	68.80	3	68.07	68.70	-2	10,230	-0.02%
2018/10/11	1	68.50	0	0.00	66.60	1	10,222	0.01%
2018/10/09	2	74.10	3	73.70	73.90	-1	10,225	-0.01%
2018/10/08	1	76.00	0	0.00	77.00	1	10,214	0.01%
2018/10/05	3	75.23	5	78.10	75.50	-2	10,248	-0.02%
2018/10/04	1	80.10	1	81.40	83.20	0	10,302	0.00%
2018/10/03	29	82.06	27	82.30	80.60	2	10,476	0.02%
2018/10/02	5	90.64	4	88.90	87.80	1	10,553	0.01%
2018/09/28	14	93.51	14	93.25	89.80	0	10,706	0.00%
2018/09/27	0	0.00	1	90.10	87.70	-1	10,688	-0.01%
2018/09/25	0	0.00	1	91.10	90.10	-1	10,814	-0.01%
2018/09/21	1	84.60	0	0.00	87.10	1	10,870	0.01%
2018/09/20	1	84.40	0	0.00	84.40	1	10,978	0.01%
2018/09/19	4	87.00	6	85.02	84.10	-2	11,146	-0.02%
2018/09/18	2	84.55	1	82.90	85.10	1	11,141	0.01%
2018/09/17	4	88.70	4	87.70	87.70	0	11,068	0.00%
2018/09/14	10	86.02	9	86.88	88.40	1	11,037	0.01%
2018/09/13	15	83.29	16	84.88	82.50	-1	10,923	-0.01%
2018/09/12	8	89.38	9	89.51	88.90	-1	10,862	-0.01%
2018/09/11	11	91.69	9	94.19	89.10	2	10,730	0.02%
2018/09/10	2	99.10	3	100.37	99.00	-1	10,501	-0.01%
2018/09/07	2	104.50	1	103.50	103.50	1	10,436	0.01%
2018/09/06	3	105.83	3	101.33	107.00	0	10,422	0.00%
2018/09/05	2	103.25	2	106.50	103.50	0	10,416	0.00%
2018/09/04	1	110.00	13	110.88	110.00	-12	10,441	-0.11%
2018/09/03	36	110.83	26	109.98	109.50	10	10,495	0.10%
2018/08/31	8	113.44	5	114.40	113.50	3	10,709	0.03%
2018/08/30	3	119.17	3	119.17	119.00	0	10,743	0.00%
2018/08/29	1	115.50	1	116.50	120.00	0	10,788	0.00%
2018/08/28	3	117.00	3	118.33	115.00	0	10,951	0.00%
2018/08/27	4	115.25	3	115.33	116.00	1	10,990	0.01%
2018/08/24	1	112.00	1	111.00	113.00	0	11,033	0.00%
2018/08/23	1	114.50	1	113.50	114.50	0	11,185	0.00%
2018/08/22	1	115.50	2	116.00	116.00	-1	11,279	-0.01%
2018/08/21	5	117.20	24	116.96	114.50	-19	11,317	-0.17%
2018/08/20	22	114.73	3	109.67	115.50	19	11,226	0.17%
2018/08/17	4	110.88	3	111.17	105.00	1	11,376	0.01%
2018/08/15	5	106.00	5	107.00	109.00	0	11,320	0.00%
2018/08/14	22	110.82	12	108.21	111.50	10	11,342	0.09%
2018/08/13	5	115.20	12	114.42	113.50	-7	11,345	-0.06%
2018/08/10	1	130.00	0	0.00	126.00	1	11,420	0.01%
2018/08/08	1	128.50	1	129.50	126.00	0	11,396	0.00%
2018/08/07	1	124.50	0	0.00	125.00	1	11,266	0.01%
2018/08/06	0	0.00	4	122.50	128.00	-4	11,337	-0.04%
2018/08/03	4	130.00	4	126.00	122.50	0	11,207	0.00%
2018/08/02	16	124.34	5	120.70	127.00	11	10,984	0.10%
2018/08/01	8	138.19	27	130.83	123.00	-19	10,537	-0.18%
2018/07/31	37	135.80	28	135.80	136.50	9	10,083	0.09%
2018/07/30	3	123.33	2	124.50	124.50	1	9,853	0.01%
2018/07/27	4	134.38	5	133.30	131.50	-1	9,674	-0.01%
2018/07/26	9	135.44	9	133.89	131.00	0	9,492	0.00%
2018/07/25	3	135.17	1	135.00	134.50	2	9,336	0.02%
2018/07/24	2	133.25	2	133.50	132.00	0	9,032	0.00%
2018/07/23	23	131.96	55	128.66	133.00	-32	8,691	-0.37%
2018/07/20	42	120.58	24	118.73	121.00	18	8,312	0.22%
2018/07/19	35	108.86	26	108.54	110.00	9	8,035	0.11%
2018/07/18	2	104.00	0	0.00	100.00	2	7,940	0.03%
2018/07/17	1	106.00	0	0.00	104.00	1	7,919	0.01%
2018/07/16	1	106.00	3	106.50	105.50	-2	7,930	-0.03%
2018/07/12	1	111.50	0	0.00	112.50	1	7,801	0.01%
2018/07/11	0	0.00	1	110.50	110.50	-1	7,706	-0.01%
2018/07/10	51	110.44	52	109.69	110.50	-1	7,546	-0.01%
2018/07/09	1	99.60	1	99.50	100.50	0	7,448	0.00%
2018/07/06	4	99.78	5	102.68	102.50	-1	7,620	-0.01%
2018/07/05	3	103.33	3	101.67	97.00	0	7,452	0.00%
2018/07/04	0	0.00	2	100.55	102.50	-2	7,272	-0.03%
2018/07/03	9	105.11	2	105.75	101.50	7	7,102	0.10%
2018/07/02	0	0.00	1	115.00	112.50	-1	6,998	-0.01%
2018/06/29	1	107.50	2	103.50	108.50	-1	6,864	-0.01%
2018/06/28	2	110.50	1	107.50	107.50	1	6,672	0.01%
2018/06/26	2	124.00	0	0.00	124.00	2	6,504	0.03%
2018/06/25	1	119.00	2	121.50	120.00	-1	6,484	-0.02%
2018/06/21	2	131.75	1	149.50	134.50	1	6,383	0.02%
2018/06/20	2	136.50	2	146.75	142.00	0	6,308	0.00%
2018/06/19	1	146.00	2	143.75	143.00	-1	6,265	-0.02%
2018/06/15	2	155.25	1	144.50	144.50	1	6,276	0.02%
2018/06/14	0	0.00	3	156.00	160.50	-3	6,241	-0.05%
2018/06/13	2	161.75	3	166.50	159.00	-1	6,194	-0.02%
2018/06/12	16	166.28	17	166.76	168.00	-1	6,126	-0.02%
2018/06/11	3	153.83	2	151.75	153.00	1	5,982	0.02%
2018/06/08	21	152.10	18	152.97	152.50	3	5,828	0.05%
2018/06/07	2	136.75	4	139.13	141.00	-2	5,542	-0.04%
2018/06/06	4	129.63	6	132.00	134.50	-2	5,367	-0.04%
2018/06/05	6	125.25	2	129.75	123.50	4	5,239	0.08%
2018/06/04	3	117.67	3	122.17	125.00	0	5,009	0.00%
2018/06/01	1	118.00	3	114.17	114.00	-2	4,878	-0.04%
2018/05/31	19	124.68	21	123.40	115.00	-2	4,758	-0.04%
2018/05/30	26	113.56	26	114.79	115.50	0	4,525	0.00%
2018/05/29	1	105.00	3	107.00	105.00	-2	4,326	-0.05%
2018/05/28	5	105.10	1	108.50	108.50	4	4,203	0.10%
2018/05/25	8	105.56	44	103.60	102.00	-36	4,126	-0.87%
2018/05/24	92	97.83	55	97.93	98.10	37	3,815	0.97%
2018/05/23	1	89.00	3	88.43	89.20	-2	3,716	-0.05%
2018/05/22	7	89.80	7	90.11	90.90	0	3,664	0.00%
2018/05/21	7	89.13	32	89.82	89.50	-25	3,557	-0.70%
2018/05/18	31	86.39	10	85.32	86.50	21	3,371	0.62%
2018/05/17	21	81.25	18	80.13	78.70	3	3,142	0.10%
2018/05/16	25	75.94	24	75.70	76.50	1	2,915	0.03%
2018/05/14	1	64.60	39	65.94	71.00	-38	2,777	-1.37%
2018/05/11	151	65.05	123	64.67	65.10	28	2,619	1.07%	大買/大賣/
2018/05/10	1	60.10	1	59.60	59.20	0	2,569	0.00%
2018/05/09	0	0.00	1	60.00	59.00	-1	2,681	-0.04%
2018/05/08	1	58.80	1	58.70	59.00	0	2,726	0.00%
2018/05/07	1	59.00	2	59.00	59.30	-1	2,784	-0.04%
2018/05/03	2	58.75	0	0.00	58.00	2	3,096	0.06%
2018/05/02	2	60.05	3	58.83	58.70	-1	3,371	-0.03%
2018/04/30	4	59.18	1	59.80	59.50	3	3,473	0.09%
2018/04/27	2	59.30	0	0.00	59.90	2	3,483	0.06%
2018/04/26	1	62.70	1	61.60	58.10	0	3,536	0.00%
2018/04/25	2	62.65	1	62.10	62.70	1	3,494	0.03%
2018/04/24	1	63.00	1	62.70	62.40	0	3,476	0.00%
2018/04/23	3	64.80	2	62.90	62.60	1	3,429	0.03%
2018/04/20	4	67.00	4	68.00	65.50	0	3,379	0.00%
2018/04/18	3	65.67	1	64.80	64.60	2	3,285	0.06%
2018/04/17	1	68.00	1	66.60	65.20	0	3,240	0.00%
2018/04/16	1	69.10	2	69.50	68.30	-1	3,167	-0.03%
2018/04/13	4	67.85	1	68.30	68.80	3	3,051	0.10%
2018/04/12	10	69.68	49	69.05	67.60	-39	2,929	-1.33%
2018/04/11	40	67.30	1	67.30	67.30	39	2,688	1.45%
2018/04/09	0	0.00	1	60.60	60.30	-1	2,649	-0.04%
2018/04/03	0	0.00	2	60.40	61.30	-2	2,653	-0.08%
2018/03/30	2	61.10	1	60.50	60.60	1	2,650	0.04%
2018/03/28	0	0.00	1	62.60	62.60	-1	2,574	-0.04%
2018/03/21	0	0.00	20	62.90	62.30	-20	2,510	-0.80%
2018/03/20	1	60.10	0	0.00	60.10	1	2,465	0.04%
2018/03/19	0	0.00	10	61.00	61.00	-10	2,484	-0.40%
2018/03/15	5	62.58	5	62.68	62.10	0	2,538	0.00%
2018/03/14	0	0.00	1	60.70	60.80	-1	2,508	-0.04%
2018/03/13	1	62.50	1	61.60	61.40	0	2,564	0.00%
2018/03/09	3	61.90	2	61.20	60.80	1	2,616	0.04%
2018/03/08	2	60.10	2	59.70	59.60	0	2,596	0.00%
2018/03/07	2	60.30	2	59.35	59.60	0	2,601	0.00%
2018/03/06	0	0.00	18	59.98	60.00	-18	2,612	-0.69%
2018/03/02	1	62.40	1	61.90	62.10	0	2,612	0.00%
2018/03/01	1	63.20	2	63.15	63.10	-1	2,609	-0.04%
2018/02/27	6	64.65	4	64.28	63.90	2	2,604	0.08%
2018/02/23	0	0.00	2	60.80	60.10	-2	2,537	-0.08%
2018/02/22	0	0.00	3	59.50	59.80	-3	2,603	-0.12%
2018/02/21	1	59.60	0	0.00	60.00	1	2,648	0.04%
2018/02/07	2	61.10	2	59.35	58.90	0	2,849	0.00%
2018/02/06	2	56.30	1	59.40	56.20	1	2,850	0.04%
2018/02/05	1	62.40	1	60.40	62.40	0	2,829	0.00%
2018/02/02	1	64.10	0	0.00	63.90	1	2,885	0.03%
2018/02/01	3	66.77	12	67.27	65.20	-9	2,905	-0.31%
2018/01/31	2	63.95	3	64.27	64.00	-1	2,831	-0.04%
2018/01/30	5	63.40	2	62.65	63.90	3	2,848	0.11%
2018/01/29	16	68.21	21	67.99	65.00	-5	2,815	-0.18%
2018/01/26	3	63.50	0	0.00	63.00	3	2,670	0.11%
2018/01/25	5	62.34	42	59.15	62.50	-37	2,600	-1.42%
2018/01/24	212	58.64	177	58.34	58.80	35	2,372	1.48%	大買/大賣/
2018/01/23	6	54.02	21	54.40	53.50	-15	2,310	-0.65%
2018/01/22	32	55.41	15.1	55.47	55.70	16.9	2,337	0.72%