柏騰 (3518)-統一-嘉義券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.00
漲跌
▼0.35
漲幅
-1.15%
成交量
178張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	80	32.63	80	32.63	32.65	0	260	0.00%
2024/05/20	0	0.00	1	27.00	27.00	-1	214	-0.47%
2024/04/26	0	0.00	1	27.20	27.15	-1	236	-0.42%
2023/11/07	0	0.00	1	33.20	33.40	-1	347	-0.29%
2023/11/02	1	31.45	0	0.00	31.60	1	393	0.25%
2023/07/18	1	40.20	0	0.00	39.15	1	1,806	0.06%
2023/07/12	0	0.00	1	34.50	34.50	-1	1,438	-0.07%
2023/06/30	1	35.00	1	35.90	36.65	0	1,510	0.00%
2023/06/28	0	0.00	1	34.25	33.85	-1	1,406	-0.07%
2023/06/27	1	34.00	0	0.00	32.70	1	1,381	0.07%
2023/05/31	0	0.00	43	31.06	31.00	-43	1,062	-4.05%
2023/05/30	50	33.92	50	33.48	32.15	0	1,042	0.00%
2023/05/10	0	0.00	1	30.90	30.95	-1	902	-0.11%
2023/05/09	1	32.55	1	31.70	31.70	0	892	0.00%
2023/05/03	5	35.11	0	0.00	35.05	5	809	0.62%
2023/05/02	1	35.00	1	35.30	35.35	0	752	0.00%
2023/04/21	0	0.00	2	31.10	31.10	-2	624	-0.32%
2023/04/17	0	0.00	2	32.00	32.10	-2	534	-0.37%
2023/04/13	1	30.50	1	30.30	30.80	0	492	0.00%
2023/04/12	0	0.00	2	30.00	29.60	-2	458	-0.44%
2023/04/11	2	28.90	2	30.40	29.00	0	433	0.00%
2023/04/10	10	27.05	10	28.23	29.10	0	387	0.00%
2023/04/07	0	0.00	10	27.45	27.00	-10	356	-2.81%
2023/04/06	10	26.95	0	0.00	27.15	10	322	3.10%
2022/11/28	2	23.25	0	0.00	23.40	2	310	0.64%
2022/09/05	0	0.00	2	26.15	26.00	-2	405	-0.49%
2022/09/01	0	0.00	0	27.35	27.35	0	375	-0.01%
2022/06/15	0	0.00	1	20.85	20.65	-1	111	-0.90%
2022/05/09	0	0.00	2	18.55	18.40	-2	119	-1.67%
2022/04/26	3	19.57	0	0.00	19.45	3	122	2.44%
2022/02/25	0	0.00	4	21.78	21.35	-4	324	-1.23%
2022/02/24	0	0.00	7	21.74	21.40	-7	327	-2.14%
2022/02/09	5	23.20	0	0.00	23.30	5	326	1.53%
2022/02/08	5	23.08	0	0.00	23.25	5	326	1.53%
2022/02/07	0	22.55	0	0.00	22.35	0	326	0.01%
2022/01/26	1	22.15	0	0.00	22.45	1	325	0.31%
2022/01/03	0	0.00	1	25.05	24.95	-1	370	-0.27%
2021/12/30	1	25.05	0	0.00	25.00	1	366	0.27%
2021/12/28	0	0.00	1	25.75	25.65	-1	345	-0.29%
2021/12/27	1	26.75	0	0.00	26.75	1	321	0.31%
2021/12/24	0	0.00	1	24.70	24.35	-1	267	-0.37%
2021/12/23	1	25.20	0	0.00	25.20	1	246	0.41%
2021/11/29	0	0.00	1	22.10	22.70	-1	396	-0.25%
2021/11/11	1	23.20	0	0.00	23.20	1	388	0.26%
2021/11/09	0	0.00	6	23.30	23.15	-6	386	-1.55%
2021/10/18	0	0.00	2	24.30	24.10	-2	360	-0.56%
2021/10/08	1	22.20	0	0.00	22.40	1	334	0.30%
2021/10/05	0	0.00	25	22.28	22.15	-25	335	-7.45%
2021/10/04	2	22.65	20	22.06	21.80	-18	335	-5.36%
2021/09/27	45	26.00	0	0.00	25.70	45	330	13.63%
2021/09/24	2	24.75	2	25.40	25.70	0	316	0.00%
2021/09/15	2	21.10	0	0.00	21.20	2	171	1.16%
2021/09/14	2	21.60	0	0.00	21.50	2	170	1.17%
2021/09/09	0	0.00	1	21.00	21.00	-1	133	-0.75%
2021/09/08	1	19.10	0	0.00	19.10	1	122	0.82%
2021/09/07	3	20.55	0	0.00	20.40	3	120	2.50%
2021/08/19	1	22.15	0	0.00	22.00	1	117	0.85%
2021/08/04	1	24.40	1	24.50	24.50	0	140	0.00%
2021/07/26	2	24.68	2	24.65	24.65	0	163	0.00%
2021/07/23	2	24.28	2	24.53	24.60	0	168	0.00%
2021/07/22	1	24.50	1	24.45	24.45	0	167	0.00%
2021/07/21	2	23.95	2	24.00	24.00	0	170	0.00%
2021/07/20	1	24.35	1	24.30	24.30	0	170	0.00%
2021/07/19	1	24.50	1	24.70	24.70	0	173	0.00%
2021/07/16	1	24.75	1	24.90	24.90	0	185	0.01%
2021/07/13	0	0.00	1	24.35	24.35	-1	189	-0.53%
2021/07/12	0	0.00	1	23.95	24.30	-1	189	-0.53%
2021/07/08	2	25.03	1	24.90	24.90	1	194	0.51%
2021/07/05	1	26.35	0	0.00	26.45	1	201	0.50%
2021/06/02	1	27.95	1	27.20	27.20	0	292	0.00%
2021/05/28	1	26.15	1	26.25	26.25	0	289	0.00%
2021/05/26	1	25.90	1	25.85	25.85	0	290	0.00%
2021/05/25	2	25.78	2	26.00	25.85	0	293	0.00%
2021/05/19	0	0.00	1	24.80	25.10	-1	294	-0.34%
2021/05/18	1	22.85	1	24.90	24.65	0	295	0.00%
2021/05/17	1	23.00	5	22.95	22.95	-4	293	-1.36%
2021/05/12	5	26.26	5	25.38	25.30	0	279	0.00%
2021/05/11	0	0.00	1	28.00	28.00	-1	268	-0.37%
2021/05/07	0	0.00	1	29.70	29.70	-1	263	-0.38%
2021/05/06	3	28.20	1	27.55	27.55	2	261	0.76%
2021/05/05	1	26.50	1	28.80	28.50	0	257	0.00%
2021/05/04	1	26.10	1	26.70	26.70	0	250	0.00%
2021/05/03	5	29.75	0	0.00	29.00	5	245	2.04%
2021/04/14	0	0.00	5	30.85	30.45	-5	231	-2.16%
2021/03/31	2	32.70	0	0.00	32.05	2	201	0.99%
2021/03/30	1	31.70	0	0.00	32.05	1	198	0.50%
2021/03/26	1	31.50	1	30.75	31.25	0	193	0.00%
2021/03/25	0	0.00	3	30.85	30.75	-3	196	-1.53%
2021/03/18	1	32.00	0	0.00	32.35	1	211	0.47%
2021/03/16	1	32.00	0	0.00	31.65	1	212	0.47%
2021/03/10	1	31.85	0	0.00	31.80	1	239	0.42%
2021/03/09	1	31.85	0	0.00	31.70	1	262	0.38%
2021/03/08	1	31.55	0	0.00	31.55	1	263	0.38%
2021/03/04	0	0.00	2	29.90	30.40	-2	301	-0.66%
2021/03/02	0	0.00	1	30.10	30.10	-1	381	-0.26%
2021/02/22	0	0.00	1	31.15	31.55	-1	453	-0.22%
2021/02/18	1	31.85	1	30.90	31.25	0	460	0.00%
2021/02/17	1	31.35	0	0.00	31.05	1	459	0.22%
2021/02/03	0	0.00	4	30.25	30.45	-4	459	-0.87%
2021/01/07	3	32.15	0	0.00	32.80	3	439	0.68%
2021/01/05	2	33.40	0	0.00	33.55	2	474	0.42%
2020/12/21	2	31.70	0	0.00	31.70	2	478	0.42%
2020/12/02	0	0.00	3	35.50	35.50	-3	395	-0.76%
2020/12/01	0	0.00	1	38.30	37.90	-1	372	-0.27%
2020/11/30	1	39.25	1	38.95	38.30	0	357	0.00%
2020/11/27	0	0.00	4	38.20	38.50	-4	325	-1.23%
2020/11/26	2	36.45	1	37.00	37.00	1	286	0.35%
2020/11/19	1	30.10	0	0.00	29.95	1	177	0.56%
2020/07/21	1	31.25	1	31.25	31.25	0	731	0.00%
2020/07/10	2	34.75	0	0.00	34.75	2	783	0.26%
2020/07/09	0	0.00	2	36.10	36.60	-2	771	-0.26%
2020/06/23	1	33.20	1	33.30	33.30	0	787	0.00%
2020/06/22	1	35.10	1	34.20	34.20	0	780	0.00%
2020/06/19	2	34.98	2	35.23	35.00	0	795	0.00%
2020/06/18	2	35.25	2	35.53	35.50	0	803	0.00%
2020/06/02	1	37.25	1	36.60	36.60	0	827	0.00%
2020/05/22	2	35.45	2	35.20	34.80	0	802	0.00%
2020/05/21	3	36.57	3	36.28	36.25	0	808	0.00%
2020/05/20	1	35.00	1	35.35	35.35	0	810	0.00%
2020/05/12	1	35.85	1	36.00	36.00	0	817	0.00%
2020/05/07	0	0.00	2	34.45	34.50	-2	791	-0.25%
2020/05/06	2	33.55	32	34.95	33.65	-30	788	-3.81%
2020/05/05	132	32.12	103	32.15	32.15	29	758	3.83%	大買/大賣/
2020/04/23	0	0.00	60	27.93	27.90	-60	872	-6.87%
2020/04/22	60	26.96	3	27.15	27.15	57	991	5.75%
2020/04/16	3	25.40	0	0.00	25.45	3	1,101	0.27%
2020/03/31	0	0.00	2	19.75	19.70	-2	1,302	-0.15%
2020/03/27	0	0.00	1	19.00	18.70	-1	1,428	-0.07%
2020/03/26	0	0.00	2	18.85	18.80	-2	1,473	-0.14%
2020/03/25	2	19.38	0	0.00	18.70	2	1,514	0.13%
2020/03/24	3	18.60	0	0.00	18.85	3	1,496	0.20%
2020/03/19	1	17.20	1	16.80	16.35	0	1,478	0.00%
2020/03/18	1	19.75	1	19.35	18.15	0	1,460	0.00%
2020/03/16	2	22.25	1	21.20	21.20	1	1,470	0.07%
2020/03/11	2	25.60	1	26.10	25.50	1	1,450	0.07%
2020/03/09	1	26.60	1	24.95	24.95	0	1,437	0.00%
2020/03/06	1	27.50	0	0.00	27.50	1	1,429	0.07%
2020/03/05	0	0.00	1	28.30	28.30	-1	1,431	-0.07%
2020/03/04	1	27.85	1	27.75	27.75	0	1,433	0.00%
2020/03/03	1	28.65	2	28.35	28.35	-1	1,442	-0.07%
2020/03/02	1	26.00	1	27.95	27.95	0	1,466	0.00%
2020/02/27	1	28.80	0	0.00	27.25	1	1,453	0.07%
2020/02/26	3	28.90	5	28.93	28.85	-2	1,452	-0.14%
2020/02/25	3	29.73	4	30.49	29.35	-1	1,459	-0.07%
2020/02/24	2	29.23	1	29.70	29.70	1	1,459	0.07%
2020/02/21	2	30.58	1	30.30	30.30	1	1,479	0.07%
2020/02/20	2	30.88	2	30.95	30.95	0	1,490	0.00%
2020/02/19	1	32.35	1	32.15	32.15	0	1,550	0.00%
2020/02/18	4	32.19	2	31.98	31.95	2	1,597	0.13%
2020/02/17	5	32.53	4	32.63	32.60	1	1,616	0.06%
2020/02/14	2	33.63	2	33.20	33.20	0	1,611	0.00%
2020/02/13	4	33.58	1	33.55	33.55	3	1,606	0.19%
2020/02/12	1	33.55	1	33.65	33.65	0	1,600	0.00%
2020/02/11	1	33.30	1	33.50	33.50	0	1,593	0.00%
2020/02/10	2	32.38	2	33.00	33.00	0	1,581	0.00%
2020/02/07	3	34.38	3	34.07	34.10	0	1,564	0.00%
2020/02/06	1	34.90	1	35.35	35.35	0	1,548	0.00%
2020/02/05	1	35.75	1	34.85	34.85	0	1,540	0.00%
2020/02/04	1	35.45	1	35.75	35.75	0	1,529	0.00%
2020/02/03	1	32.35	1	34.55	34.55	0	1,512	0.00%
2020/01/31	1	36.60	1	35.40	35.40	0	1,478	0.00%
2020/01/30	4	37.54	1	37.85	36.40	3	1,454	0.21%
2020/01/20	0	0.00	1	39.70	39.70	-1	1,420	-0.07%
2020/01/17	4	39.94	5	40.03	39.90	-1	1,402	-0.07%
2020/01/16	7	39.42	38	39.12	39.70	-31	1,350	-2.30%
2020/01/15	164	38.45	136	38.46	38.50	28	1,191	2.35%	大買/大賣/
2020/01/14	134	35.04	134	35.10	35.00	0	1,122	0.00%	大買/大賣/
2020/01/13	1	32.70	1	32.55	32.55	0	1,082	0.00%
2020/01/10	1	32.05	1	32.35	32.35	0	1,071	0.00%
2020/01/08	1	33.10	0	0.00	32.60	1	1,019	0.10%
2020/01/06	3	36.55	1	36.55	36.55	2	968	0.21%
2020/01/02	2	38.90	2	38.75	39.00	0	932	0.00%
2019/12/31	3	37.67	3	38.60	38.65	0	904	0.00%
2019/12/27	1	36.15	1	35.90	36.00	0	830	0.00%
2019/12/26	0	0.00	6	35.41	35.40	-6	801	-0.75%
2019/12/25	4	34.34	32	34.27	35.90	-28	775	-3.61%
2019/12/24	32	33.83	1	33.95	33.95	31	686	4.51%
2019/12/23	6	32.26	31	32.69	30.90	-25	642	-3.89%
2019/12/20	222	31.12	192	31.14	31.20	30	593	5.06%	大買/大賣/
2019/12/19	0	0.00	1	28.40	28.40	-1	547	-0.18%
2019/12/18	1	28.75	0	0.00	28.35	1	545	0.18%
2019/12/16	1	29.15	1	28.75	28.75	0	543	0.00%
2019/12/13	0	0.00	2	28.80	28.80	-2	543	-0.37%
2019/12/12	1	30.50	0	0.00	28.60	1	536	0.19%
2019/12/11	1	28.60	1	30.00	30.00	0	520	0.00%
2019/12/10	1	29.10	1	29.00	29.00	0	507	0.00%
2019/11/28	2	29.23	1	28.95	28.95	1	462	0.22%
2019/11/27	5	28.98	5	29.04	29.00	0	461	0.00%
2019/11/26	1	28.10	1	27.70	27.70	0	431	0.00%
2019/11/25	1	27.50	1	28.00	28.00	0	432	0.00%
2019/11/22	4	27.60	4	27.16	27.10	0	418	0.00%
2019/11/21	1	27.05	1	27.60	27.60	0	403	0.00%
2019/11/20	14	29.70	14	29.54	28.70	0	384	0.00%
2019/11/18	1	30.15	61	29.21	29.95	-60	323	-18.53%
2019/11/15	61	28.21	16	25.99	28.25	45	231	19.44%
2019/11/14	168	25.70	153	25.70	25.70	15	184	8.15%	大買/大賣/
2019/11/13	1	23.05	1	23.40	23.40	0	159	0.00%
2019/11/11	1	23.15	1	22.70	22.70	0	156	0.00%
2019/11/08	1	22.45	1	22.40	22.40	0	156	0.00%
2019/11/05	1	22.60	1	22.45	22.45	0	158	0.00%
2019/11/04	1	22.65	1	22.55	22.55	0	156	0.00%
2019/10/15	2	23.15	2	22.85	22.85	0	183	0.00%
2019/10/14	13	23.83	13	23.32	22.85	0	181	0.00%
2019/10/09	2	22.53	2	22.45	22.45	0	173	0.00%
2019/10/08	1	21.60	1	22.20	22.20	0	172	0.00%
2019/10/02	1	21.00	1	20.90	20.90	0	183	0.00%
2019/10/01	1	21.35	1	20.70	20.70	0	185	0.00%
2019/09/03	2	22.68	3	22.40	22.40	-1	253	-0.39%
2019/08/30	1	23.15	0	0.00	22.40	1	247	0.40%
2019/08/29	1	21.85	1	22.10	22.10	0	237	0.00%
2019/08/28	2	21.75	2	21.85	21.85	0	235	0.00%
2019/08/27	1	21.50	2	21.45	21.45	-1	228	-0.44%
2019/08/23	1	21.45	0	0.00	21.70	1	225	0.44%
2019/08/06	1	20.20	1	20.25	20.25	0	204	0.00%
2019/08/05	1	20.00	2	20.75	20.75	-1	203	-0.49%
2019/07/31	2	21.98	1	21.80	21.80	1	200	0.50%
2019/07/30	0	0.00	1	22.00	22.00	-1	200	-0.50%
2019/07/17	1	21.25	1	21.00	21.00	0	177	0.00%
2019/07/15	2	21.20	2	20.65	20.65	0	176	0.00%
2019/07/12	1	21.25	1	21.00	21.00	0	176	0.00%
2019/07/10	1	21.80	1	21.40	21.40	0	180	0.00%
2019/07/09	2	21.23	2	21.93	21.80	0	181	0.00%
2019/07/01	2	22.03	2	21.35	21.35	0	225	0.00%
2019/06/28	1	21.85	1	21.70	21.70	0	222	0.00%
2019/06/18	0.7	17.85	0	0.00	17.70	0.7	163	0.44%
2019/05/06	0	0.00	14	18.29	18.30	-14	292	-4.79%
2019/05/03	1	18.80	1	18.80	18.70	0	291	0.00%
2019/04/24	14	20.08	0	0.00	20.10	14	289	4.83%
2019/04/10	0	0.00	30	20.45	20.65	-30	257	-11.67%
2019/04/09	30	20.80	0	0.00	20.80	30	235	12.75%
2019/03/15	0	0.00	2	19.45	19.20	-2	182	-1.10%
2019/03/14	2	20.00	30	20.00	19.20	-28	177	-15.76%
2019/03/13	70	19.53	40	19.45	19.55	30	153	19.56%
2019/01/02	0	0.00	1	15.50	15.50	-1	114	-0.87%
2018/11/28	1	17.60	0	0.00	17.10	1	215	0.46%
2018/10/25	0	0.00	2	16.55	16.55	-2	297	-0.67%
2018/10/24	1	17.00	0	0.00	16.90	1	295	0.34%
2018/10/18	1	17.10	1	16.85	16.85	0	294	0.00%
2018/10/17	1	16.55	2	16.60	16.60	-1	294	-0.34%
2018/10/16	1	16.35	1	16.10	16.10	0	293	0.00%
2018/10/15	2	16.40	1	16.00	16.00	1	292	0.34%
2018/10/12	3	15.65	3	16.10	16.10	0	291	0.00%
2018/10/09	1	19.55	0	0.00	18.65	1	263	0.38%
2018/10/05	0	0.00	1	21.10	21.10	-1	254	-0.39%
2018/10/04	0	0.00	1	21.85	21.85	-1	255	-0.39%
2018/09/26	1	22.60	1	22.50	22.50	0	269	0.00%
2018/09/11	0	0.00	1	23.00	23.00	-1	269	-0.37%
2018/09/07	2	25.13	5	26.71	23.90	-3	269	-1.11%
2018/09/06	2	26.50	7	26.69	26.15	-5	246	-2.03%
2018/09/05	8	26.52	3	27.05	27.15	5	240	2.08%
2018/09/04	4	26.05	1	25.80	25.80	3	222	1.35%
2018/09/03	3	26.48	28	25.06	26.75	-25	204	-12.20%
2018/08/31	44	24.37	16	24.03	24.45	28	158	17.63%
2018/08/28	1	22.10	1	22.10	22.10	0	140	0.00%
2018/08/03	0	0.00	1	23.00	23.00	-1	168	-0.59%
2018/07/26	1	23.00	0	0.00	22.45	1	168	0.59%
2018/07/19	3	23.22	3	23.25	23.25	0	176	0.00%
2018/07/13	0	0.00	1	22.00	22.00	-1	175	-0.57%
2018/07/12	1	20.95	1	21.60	21.60	0	174	0.00%
2018/07/11	2	22.35	1	21.50	21.50	1	173	0.58%
2018/07/10	2	22.43	2	22.60	22.60	0	174	0.00%
2018/07/09	2	22.63	2	23.38	22.90	0	177	0.00%
2018/06/27	1	23.20	1	22.35	22.35	0	244	0.00%
2018/06/26	1	22.00	1	22.75	22.75	0	245	0.00%
2018/05/23	1	27.10	1	27.10	27.10	0	247	0.00%
2018/05/22	0	0.00	1	26.70	26.70	-1	245	-0.41%
2018/05/16	1	27.95	0	0.00	27.45	1	276	0.36%
2018/05/15	1	27.60	1	27.45	27.45	0	281	0.00%
2018/05/14	2	27.23	2	28.10	28.20	0	296	0.00%
2018/05/09	1	29.50	1	29.30	29.30	0	295	0.00%
2018/05/08	1	29.90	1	29.15	29.15	0	298	0.00%
2018/05/03	1	29.60	1	29.05	29.05	0	310	0.00%
2018/04/13	0	0.00	3	30.50	29.90	-3	472	-0.63%
2018/04/12	0	0.00	1	29.80	29.80	-1	478	-0.21%
2018/04/10	2	30.28	1	29.30	29.30	1	481	0.21%
2018/04/09	2	31.95	1	31.90	31.35	1	481	0.21%
2018/04/03	1	29.40	51	29.47	31.80	-50	484	-10.31%
2018/04/02	66	30.06	16	29.98	30.10	50	471	10.60%
2018/03/29	1	28.25	1	28.00	28.00	0	473	0.00%
2018/03/28	1	28.00	1	28.20	28.20	0	484	0.00%
2018/03/27	1	29.65	1	29.00	29.00	0	495	0.00%
2018/03/26	1	28.75	1	28.90	28.90	0	504	0.00%
2018/03/23	2	28.80	2	28.65	28.65	0	521	0.00%
2018/03/22	0	0.00	2	29.05	29.05	-2	524	-0.38%
2018/03/19	1	30.00	1	29.50	29.50	0	545	0.00%
2018/03/16	4	29.79	1	29.85	29.85	3	564	0.53%
2018/03/15	0	0.00	1	29.60	29.60	-1	611	-0.16%
2018/03/12	1	30.45	0	0.00	29.50	1	712	0.14%
2018/03/07	1	31.55	0	0.00	30.50	1	818	0.12%
2018/03/02	1	30.10	1	30.50	30.50	0	859	0.00%
2018/03/01	1	30.00	1	30.95	30.95	0	870	0.00%
2018/02/26	1	30.50	2	31.28	31.05	-1	958	-0.10%
2018/02/21	1	29.50	1	29.30	29.30	0	1,200	0.00%
2018/02/12	1	27.60	1	27.90	27.90	0	1,213	0.00%
2018/02/09	2	25.85	2	26.50	26.50	0	1,275	0.00%
2018/02/08	1	28.00	1	28.45	28.45	0	1,264	0.00%
2018/02/07	1	30.10	0	0.00	28.90	1	1,271	0.08%
2018/02/06	1	30.10	1	28.90	28.90	0	1,287	0.00%
2018/02/01	2	33.58	2	33.30	33.30	0	1,356	0.00%
2018/01/31	1	33.30	1	33.20	33.20	0	1,373	0.00%
2018/01/30	1	34.50	1	32.80	32.80	0	1,392	0.00%
2018/01/26	1	32.80	1	33.30	33.30	0	1,428	0.00%
2018/01/23	0	0.00	1	32.90	32.90	-1	1,471	-0.07%
2018/01/22	1	33.30	1	33.60	33.60	0	1,495	0.00%
2018/01/18	1	33.80	12	34.27	34.25	-11	1,527	-0.72%
2018/01/17	100	34.36	90	34.37	34.40	10	1,479	0.68%
2018/01/11	1	31.55	1	31.10	31.10	0	1,524	0.00%
2018/01/09	1	31.70	1	31.00	31.00	0	1,559	0.00%
2018/01/08	2	31.58	2	31.20	31.20	0	1,580	0.00%
2018/01/04	1	33.10	1	33.15	33.15	0	1,657	0.00%
2018/01/03	1	33.75	2	33.15	33.20	-1	1,717	-0.06%
2018/01/02	2	33.60	1	33.30	33.30	1	1,753	0.06%