加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    274張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05921.41921.1021.1008710.00%
2024/06/0400.00122.6522.40-1820-0.12%
2024/05/2200.00120.3520.10-1676-0.15%
2024/05/21120.05119.7519.6007540.00%
2024/05/20219.28219.8520.1508190.00%
2024/04/12018.3000.0018.1501,7730.00%
2024/04/0200.00117.3017.20-11,751-0.06%
2024/03/15118.0000.0018.0511,7090.06%
2024/03/11119.3500.0018.9511,6910.06%
2024/03/0700.00520.0119.85-51,669-0.30%
2024/03/0600.00120.9520.65-11,627-0.06%
2024/03/05219.5000.0019.5021,5980.13%
2024/03/04419.7900.0019.7041,5860.25%
2023/12/2700.00116.5016.55-1270-0.37%
2023/12/20116.6000.0016.7012800.36%
2023/10/065017.105016.6915.9503980.00%
2023/08/2300.00117.6517.55-1392-0.25%
2023/08/11116.9000.0016.8514520.22%
2023/07/2800.00117.4017.30-1517-0.19%
2023/07/14117.1000.0017.5516790.15%
2023/05/3000.001020.1520.20-101,456-0.69%
2023/05/051021.7000.0021.55101,7240.58%
2023/05/0400.00121.1521.40-11,719-0.06%
2023/05/03121.2500.0021.2011,7140.06%
2023/04/18224.8000.0024.1021,5780.13%
2023/04/071023.501123.6023.70-11,243-0.08%
2023/04/0600.00121.9521.90-11,078-0.09%
2023/03/31121.1500.0021.0511,0650.09%
2023/03/29121.80121.5021.1001,0680.00%
2023/03/2200.00121.7021.30-11,030-0.10%
2023/03/10120.8500.0020.5011,1540.09%
2023/03/0800.00122.3022.15-11,234-0.08%
2023/02/24322.1000.0021.8031,3830.22%
2023/02/2200.00322.1522.15-31,286-0.23%
2023/02/21321.60321.6321.4501,2720.00%
2023/02/09321.1500.0020.8031,5260.20%
2023/02/0700.00319.8019.70-31,535-0.20%
2023/01/31319.6500.0019.7031,5910.19%
2023/01/1000.00119.5519.40-11,666-0.06%
2022/12/14120.60120.4520.5502,0320.00%
2022/12/12120.8500.0020.8512,1200.05%
2022/12/06121.7000.0021.5512,2270.04%
2022/12/0200.00123.8523.55-12,351-0.04%
2022/11/3000.00122.4022.30-12,273-0.04%
2022/11/22121.6500.0021.7512,1400.05%
2022/11/16521.05521.2020.7003,0460.00%
2022/11/15521.95521.5021.7003,4140.00%
2022/09/2700.00119.0019.05-14,375-0.02%
2022/09/2600.00419.1518.70-44,377-0.09%
2022/09/21221.1300.0020.3024,3720.05%
2022/09/16121.30120.8520.6504,3210.00%
2022/09/08122.95122.7022.4004,5880.00%
2022/09/07122.80123.3523.9504,5440.00%
2022/09/01125.5000.0025.2015,4580.02%
2022/08/29124.3500.0024.6015,7360.02%
2022/08/2500.001025.2325.60-106,025-0.17%
2022/08/2400.00725.3725.35-76,106-0.11%
2022/08/234725.224725.4426.0505,9000.00%
2022/08/221523.9000.0023.70156,1840.24%
2022/08/18119.75420.1020.40-36,111-0.05%
2022/08/17419.01118.7518.5535,9420.05%
2022/08/16219.00318.5318.80-15,967-0.02%
2022/08/1500.00117.8517.80-15,980-0.02%
2022/08/1000.001018.6518.45-105,911-0.17%
2022/08/091018.45318.2018.2575,8610.12%
2022/08/0500.00117.3517.45-15,763-0.02%
2022/08/02117.6000.0017.1515,6300.02%
2022/08/0100.00117.2517.25-15,592-0.02%
2022/07/2100.00117.2017.25-15,269-0.02%
2022/07/20517.0400.0016.8555,2240.10%
2022/07/19116.6000.0016.7015,1250.02%
2022/07/1800.00117.1016.15-15,075-0.02%
2022/07/14115.5000.0015.3514,9350.02%
2022/07/12114.2500.0014.0014,8490.02%
2022/07/0800.00114.8514.70-14,783-0.02%
2022/06/20118.45117.6017.0504,2420.00%
2022/06/15218.2300.0017.7523,8070.05%
2022/06/13319.15518.7018.75-23,510-0.06%
2022/06/10518.1400.0018.5052,9420.17%
2022/06/06216.80216.7516.7502,4630.00%
2022/06/01119.1500.0019.0512,1070.05%
2022/05/3000.001020.0019.00-101,689-0.59%
2022/05/271117.79117.7018.60109221.08%
2022/05/2400.00117.0016.00-1435-0.23%
2022/05/20115.5000.0015.5012090.48%
2022/04/2100.00114.7014.65-1171-0.58%
2022/04/20114.6500.0014.6511720.58%
2022/04/1500.00314.8514.85-3174-1.72%
2022/04/14114.70114.9014.7001730.00%
2022/04/13114.75214.8814.80-1172-0.58%
2022/04/12314.7500.0014.7531751.71%
2022/04/1100.001114.9714.90-11175-6.26%
2022/04/08114.90214.8514.80-1175-0.57%
2022/04/07314.82115.0514.6021781.12%
2022/04/06114.70114.7014.8001840.00%
2022/04/01314.70214.8814.8011950.51%
2022/03/3100.00114.9514.80-1207-0.48%
2022/03/30214.8000.0014.7522110.95%
2022/03/29114.70114.8514.8002150.00%
2022/03/28114.9500.0014.9012160.46%
2022/03/25215.1000.0014.8522180.92%
2022/03/2400.00115.2015.05-1222-0.45%
2022/03/23415.21115.4015.1032291.31%
2022/03/22315.15115.4015.2522480.81%
2022/03/21215.23315.4015.20-1249-0.40%
2022/03/18315.2200.0015.3532581.16%
2022/03/1100.00215.3315.45-2340-0.59%
2022/03/10115.2000.0015.1013520.28%
2022/03/08114.95114.7014.7003540.00%
2022/03/07115.30115.5015.2503540.00%
2022/03/03115.4500.0016.0013510.28%
2022/02/2200.00115.8015.95-1343-0.29%
2022/02/21115.6500.0015.9013430.29%
2021/12/0700.00515.7216.55-5127-3.94%
2021/12/0600.002214.9515.05-22100-21.79%
2021/11/29213.50213.8013.800810.00%
2021/11/24114.3000.0014.851801.25%
2021/11/23314.6700.0014.353793.80%
2021/11/19615.36215.8015.604735.47%
2021/11/1800.00415.8115.55-468-5.85%
2021/11/1700.00215.2315.50-264-3.08%
2021/11/1500.001214.4814.65-1245-26.54%
2021/11/1200.00113.3013.35-142-2.33%
2021/11/0900.00113.2013.15-142-2.36%
2021/11/05112.9500.0013.101462.15%
2021/11/03113.1500.0013.151492.00%
2021/11/01113.25113.4013.350500.00%
2021/10/28113.20713.2913.40-649-12.15%
2021/10/2600.00113.1013.20-148-2.06%
2021/10/22312.8000.0012.853496.10%
2021/10/21212.85113.2012.801492.04%
2021/10/20112.8000.0013.051492.01%
2021/10/07412.60112.8012.603575.23%
2021/10/06212.5800.0012.552573.46%
2021/10/05412.5800.0012.604586.88%
2021/10/04112.751512.8412.75-1457-24.29%
2021/09/22112.9500.0012.951591.69%
2021/09/17313.0300.0013.003595.06%
2021/09/16313.2000.0013.203595.08%
2021/09/1500.00413.4013.30-461-6.48%
2021/09/14513.20513.4213.400620.00%
2021/09/10113.0000.0013.001621.59%
2021/09/09112.9500.0013.001631.58%
2021/09/0700.00713.1013.00-763-11.06%
2021/08/311113.0000.0013.00116616.51%
2021/08/26112.9500.0012.951721.38%
2021/08/2500.00113.3013.30-173-1.36%
2021/08/2000.00212.9812.90-276-2.63%
2021/08/19112.8500.0012.851761.30%
2021/08/18113.0000.0013.001761.31%
2021/08/1700.00213.0013.00-276-2.63%
2021/08/16312.87213.0012.901741.33%
2021/08/13212.9000.0012.902742.67%
2021/08/12512.97113.2513.004745.35%
2021/08/11412.93313.2813.101751.32%
2021/08/1000.00212.9012.80-274-2.69%
2021/08/093112.6400.0012.65317541.25%
2021/06/22013.0000.0013.0002120.01%
2021/05/1300.000.213.8013.90-0.2260-0.08%
2021/04/2800.00517.8018.00-5223-2.24%
2021/04/27015.7000.0017.6001950.03%
2021/04/1200.002616.1116.30-26161-16.10%
2021/04/09515.48915.7315.90-4159-2.51%
2021/04/0800.001415.1515.10-14152-9.17%
2021/04/07614.8000.0014.9061494.02%
2021/04/062214.8700.0014.752214814.80%
2021/04/01614.8500.0015.0561484.03%
2021/03/311014.9000.0015.05101486.72%
2021/03/2300.001515.5715.20-15147-10.17%
2021/03/2200.00715.5015.60-7147-4.74%
2021/03/19115.7500.0015.8011460.68%
2021/03/18216.05716.2516.20-5144-3.47%
2021/03/1700.00215.4815.55-2142-1.40%
2021/03/16115.15215.5015.20-1141-0.71%
2021/03/11115.00115.2515.1001420.00%
2021/03/10314.9800.0015.0031422.11%
2021/03/09614.9900.0015.0561434.19%
2021/03/08815.2300.0015.2081425.61%
2021/03/051315.2300.0015.00131458.91%
2021/03/0400.00115.3515.40-1148-0.67%
2021/03/03115.1000.0015.1011470.68%
2021/02/2600.00116.4516.45-1146-0.68%
2021/02/17513.0000.0013.0051134.40%
2021/01/270.313.5500.0013.950.31070.28%
2020/09/2200.00118.3518.60-1414-0.24%
2020/09/21119.3000.0019.1514140.24%
2020/05/2500.00113.1513.30-1173-0.58%
2020/05/220.112.9000.0013.000.11680.04%
2020/05/19012.4500.0012.5501510.03%
2020/05/110.912.5000.0012.600.91410.64%
2019/11/1400.00112.8012.95-1216-0.46%
2019/09/2700.003014.6014.70-30249-12.02%
2019/09/263014.4000.0014.403023212.88%
2019/09/1700.00211.1511.25-2161-1.24%
2019/09/1000.00112.3012.10-1161-0.62%
2019/08/23114.0000.0014.1511650.61%
2019/04/15116.7000.0017.7511420.70%
2019/04/12115.7000.0016.1511240.80%
2019/04/11114.7000.0014.701981.01%
2018/04/1200.00510.1010.00-5707-0.71%
2018/03/3000.00517.0516.70-5692-0.72%
2018/03/29517.9000.0017.1056860.73%
2018/03/28118.0000.0016.5016750.15%
2018/03/27218.3800.0018.2026460.31%
2018/03/26118.21118.9018.6506360.01%
2018/03/23118.30218.6519.20-1624-0.16%
2018/03/2200.00021.0019.800615-0.01%
2018/03/21120.1000.0020.0016130.16%
2018/03/19120.15120.5019.8006100.00%
2018/03/15120.4500.0020.2016280.16%
2018/03/1400.00520.7020.95-5629-0.79%
2018/03/131220.05120.5020.00116281.75%
2018/03/07124.65424.9125.00-3580-0.52%
2018/03/06225.90125.5025.6015650.18%
2018/03/05222.98522.6023.95-3558-0.54%
2018/03/02120.6000.0021.9515270.19%
2018/03/0100.00220.6021.00-2521-0.38%
2018/02/27120.60121.1020.6005190.00%
2018/02/26620.1500.0020.0565151.16%
2018/02/23221.45721.9821.30-5505-0.99%
2018/02/12117.15117.4017.2004710.00%
2018/02/06120.50122.0020.2504730.00%
2018/02/01122.00122.3522.0504640.00%
2018/01/31521.5000.0021.6054651.07%
2018/01/2400.00225.8025.60-2440-0.45%
2018/01/23225.0000.0025.0024370.46%
2018/01/19128.15128.4028.1004230.00%
2018/01/18129.5500.0029.1014210.24%
2018/01/16230.8300.0030.1024210.47%
2018/01/1200.00231.3031.80-2434-0.46%
2018/01/11129.4000.0029.4014310.23%
2018/01/1000.00129.6529.50-1433-0.23%
2018/01/09230.93231.7330.7004390.00%
2018/01/02235.7800.0035.7024280.47%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音