晶相光 (3530)-統一-嘉義券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
225張
產業
上市半導體類股▲0.18%
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	107.40	107.00	-10	478	-2.09%
2024/06/21	10	113.00	0	0.00	110.00	10	478	2.09%
2024/06/20	1	112.50	1	112.50	112.00	0	466	0.00%
2024/05/22	0	0.00	2	101.00	101.00	-2	986	-0.20%
2024/04/29	2	95.25	0	0.00	95.40	2	1,970	0.10%
2024/03/08	1	107.00	0	0.00	107.00	1	2,527	0.04%
2024/03/05	1	123.00	1	129.50	124.00	0	2,528	0.00%
2024/03/01	1	135.50	0	0.00	135.00	1	2,627	0.04%
2024/02/29	0	0.00	1	134.50	134.50	-1	2,659	-0.04%
2024/02/27	1	130.00	1	132.50	129.50	0	2,692	0.00%
2024/02/26	0	0.00	1	129.50	129.50	-1	2,645	-0.04%
2024/02/22	1	117.00	1	117.50	119.50	0	2,617	0.00%
2024/02/16	2	126.50	0	0.00	125.50	2	2,583	0.08%
2024/02/05	0	0.00	1	146.50	123.50	-1	2,513	-0.04%
2024/02/02	1	133.50	3	134.00	136.50	-2	2,278	-0.09%
2024/02/01	0	0.00	1	118.50	124.50	-1	2,071	-0.05%
2024/01/19	2	114.75	1	114.50	107.50	1	2,062	0.05%
2024/01/16	0	0.00	1	109.50	104.50	-1	1,796	-0.06%
2024/01/12	1	101.50	0	0.00	100.50	1	1,748	0.06%
2024/01/09	0	0.00	1	103.50	103.00	-1	1,775	-0.06%
2023/12/27	0	0.00	4	105.50	106.00	-4	1,944	-0.21%
2023/12/26	5	106.10	0	0.00	105.50	5	1,930	0.26%
2023/12/22	0	0.00	1	98.30	98.60	-1	1,839	-0.05%
2023/12/13	1	106.00	0	0.00	104.00	1	1,775	0.06%
2023/12/12	0	0.00	1	108.50	105.50	-1	1,766	-0.06%
2023/12/08	1	105.00	0	0.00	107.00	1	1,704	0.06%
2023/12/01	3	107.50	0	0.00	107.50	3	1,606	0.19%
2023/11/24	0	0.00	0	114.00	118.00	0	1,268	0.00%
2023/11/08	0	0.00	5	96.40	94.80	-5	833	-0.60%
2023/11/07	5	95.30	0	0.00	95.30	5	812	0.62%
2023/10/31	0	0.00	5	100.22	91.40	-5	709	-0.70%
2023/10/30	5	101.50	0	0.00	101.50	5	640	0.78%
2023/10/25	0	0.00	5	91.50	92.10	-5	486	-1.03%
2023/10/24	0	0.00	1	92.20	89.50	-1	467	-0.21%
2023/10/23	2	91.45	1	90.20	90.20	1	450	0.22%
2023/10/12	5	90.86	0	0.00	90.80	5	349	1.43%
2023/10/06	0	0.00	25	93.84	88.50	-25	292	-8.55%
2023/10/05	30	88.90	12	86.98	89.20	18	219	8.21%
2023/10/04	64	80.59	58	80.55	81.10	6	159	3.75%
2023/09/05	5	78.40	5	77.80	75.10	0	128	0.00%
2023/08/11	0	0.00	2	71.80	71.90	-2	118	-1.68%
2023/04/12	0	0.00	1	89.80	90.00	-1	245	-0.41%
2023/03/17	1	81.80	0	0.00	81.50	1	217	0.46%
2023/03/08	1	95.10	1	92.80	91.60	0	208	0.00%
2023/02/02	0	0.00	2	85.30	84.50	-2	158	-1.26%
2023/02/01	2	84.30	0	0.00	83.90	2	152	1.31%
2022/12/20	0	0.00	3	74.20	74.20	-3	115	-2.60%
2022/12/14	0	0.00	2	77.30	77.30	-2	117	-1.71%
2022/12/08	0	0.00	6	78.27	78.40	-6	119	-5.04%
2022/11/09	0	0.00	0.1	73.50	73.80	-0.1	140	-0.05%
2022/10/25	0	0.00	0.1	66.50	64.60	-0.1	187	-0.03%
2022/10/24	0	0.00	0	67.50	66.20	0	188	-0.02%
2022/10/14	0	66.40	0	0.00	66.40	0	209	0.01%
2022/10/07	0	0.00	3	72.23	72.10	-3	320	-0.94%
2022/10/06	3	73.27	0	0.00	73.00	3	327	0.92%
2022/08/23	0	0.00	1	88.90	88.90	-1	347	-0.29%
2022/08/19	1	90.20	0	0.00	90.00	1	348	0.29%
2022/08/12	1	91.20	0	0.00	91.00	1	351	0.28%
2022/05/27	0	0.00	1	120.50	120.50	-1	673	-0.15%
2022/05/13	0	0.00	1	122.50	122.50	-1	768	-0.13%
2022/05/05	1	126.00	2	125.50	125.00	-1	818	-0.12%
2022/05/04	1	130.50	0	0.00	126.50	1	807	0.12%
2022/04/27	0	0.00	2	120.50	120.50	-2	755	-0.26%
2022/04/25	2	120.25	6	120.50	120.50	-4	729	-0.55%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/01	0	0.00	0.2	100.50	100.50	-0.2	633	-0.03%
2022/03/28	0	0.00	0.1	101.00	101.00	-0.1	656	-0.02%
2022/03/07	0	0.00	1	100.50	100.00	-1	955	-0.10%
2022/03/04	0	0.00	0.1	106.00	105.50	-0.1	964	-0.01%
2022/03/02	0	0.00	0.1	108.50	108.50	-0.1	1,033	-0.01%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/24	0.1	105.50	0	0.00	103.50	0.1	1,100	0.01%
2022/02/22	0	0.00	1	107.00	105.50	-1	1,203	-0.08%
2022/02/17	0	0.00	1	114.00	113.50	-1	1,399	-0.07%
2022/02/16	0	112.00	0	0.00	113.50	0	1,483	0.00%
2022/02/14	0.1	111.50	0	0.00	110.50	0.1	1,546	0.01%
2022/02/09	0	0.00	0.3	118.83	119.00	-0.3	1,664	-0.02%
2022/01/24	1	116.50	0	0.00	116.00	1	1,925	0.05%
2022/01/20	0.3	121.00	0	0.00	122.50	0.3	2,049	0.01%
2022/01/18	0.3	123.00	0	0.00	122.00	0.3	2,289	0.01%
2022/01/10	1	125.50	0	0.00	124.50	1	2,383	0.04%
2022/01/06	1	127.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	2	130.00	0	0.00	130.00	2	2,390	0.08%
2021/12/23	0	0.00	1	138.50	137.00	-1	2,505	-0.04%
2021/12/22	1	137.00	1	137.50	137.00	0	2,522	0.00%
2021/12/16	0	0.00	2	138.00	137.00	-2	2,581	-0.08%
2021/12/14	2	133.50	1	134.00	133.00	1	2,600	0.04%
2021/12/09	0	0.00	1	140.50	140.50	-1	2,666	-0.04%
2021/12/08	1	146.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	1	145.00	2	148.50	144.50	-1	2,684	-0.04%
2021/12/06	1	146.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	0	0.00	2	142.50	146.00	-2	2,749	-0.07%
2021/12/02	2	137.50	0	0.00	137.50	2	2,716	0.07%
2021/11/26	1	138.50	0	0.00	138.00	1	3,133	0.03%
2021/11/23	0	0.00	1	150.50	147.50	-1	3,203	-0.03%
2021/11/22	0	0.00	1	153.00	153.00	-1	3,227	-0.03%
2021/11/18	1	152.00	1	152.00	152.00	0	3,258	0.00%
2021/11/11	1	142.50	0	0.00	142.00	1	3,297	0.03%
2021/11/09	1	136.00	1	138.00	141.00	0	3,397	0.00%
2021/11/05	1	138.49	0	0.00	135.00	1	3,509	0.03%
2021/11/04	1	135.00	5	135.90	137.00	-4	3,613	-0.11%
2021/11/03	2	126.00	0	0.00	130.00	2	3,629	0.06%
2021/11/02	1	142.00	0	0.00	136.50	1	3,590	0.03%
2021/10/28	1	145.50	0	0.00	142.00	1	3,731	0.03%
2021/10/27	3	146.83	2	148.25	148.50	1	3,697	0.03%
2021/10/26	0	0.00	1	145.00	150.50	-1	3,612	-0.03%
2021/10/21	11	141.86	21	136.74	136.50	-10	4,086	-0.24%
2021/10/20	1	144.00	0	0.00	138.00	1	4,167	0.02%
2021/10/15	10	136.50	0	0.00	134.00	10	4,578	0.22%
2021/10/14	4	132.00	5	132.20	133.50	-1	4,669	-0.02%
2021/10/13	1	129.00	0	0.00	129.50	1	4,782	0.02%
2021/10/12	0	0.00	1	133.00	132.00	-1	4,959	-0.02%
2021/10/07	1	138.00	1	138.00	138.50	0	5,259	0.00%
2021/10/06	0	0.00	2	136.50	131.50	-2	5,479	-0.04%
2021/09/29	3	142.17	1	139.50	141.00	2	6,863	0.03%
2021/09/28	0	0.00	1	149.50	147.00	-1	7,179	-0.01%
2021/09/27	0	0.00	1	151.00	150.50	-1	7,445	-0.01%
2021/09/24	3	154.17	2	154.75	153.00	1	7,637	0.01%
2021/09/16	0	153.00	0	0.00	153.00	0	7,920	0.00%
2021/09/13	1	156.50	2	155.50	153.00	-1	8,335	-0.01%
2021/09/09	0	0.00	1	157.00	158.50	-1	8,398	-0.01%
2021/09/06	7	152.93	1	147.00	151.50	6	8,367	0.07%
2021/09/03	3	158.50	1	157.00	157.00	2	8,242	0.02%
2021/09/02	2	178.75	0	0.00	173.50	2	8,106	0.02%
2021/09/01	0	0.00	1	179.00	182.00	-1	8,127	-0.01%
2021/08/27	1	172.00	0	0.00	172.00	1	9,095	0.01%
2021/08/24	0	0.00	1	184.50	172.50	-1	9,545	-0.01%
2021/08/23	0	0.00	1	179.00	180.50	-1	9,593	-0.01%
2021/08/20	3	172.50	1	174.00	171.50	2	9,595	0.02%
2021/08/19	2	178.25	7	175.50	171.50	-5	9,570	-0.05%
2021/08/18	1	168.50	1	178.00	179.00	0	9,561	0.00%
2021/08/17	1	176.50	0	0.00	170.00	1	9,490	0.01%
2021/08/16	0	0.00	2	181.50	186.50	-2	9,425	-0.02%
2021/08/13	1	193.00	1	191.00	189.50	0	9,339	0.00%
2021/08/12	0	0.00	1	196.50	196.50	-1	9,269	-0.01%
2021/08/11	3	193.33	1	191.00	189.00	2	9,208	0.02%
2021/08/10	3	199.33	9	197.22	201.50	-6	9,089	-0.07%
2021/08/09	2	188.50	2	194.75	187.00	0	8,983	0.00%
2021/08/04	6	207.75	1	209.50	202.00	5	8,902	0.06%
2021/08/03	11	207.00	3	208.00	211.00	8	8,836	0.09%
2021/08/02	3	196.00	2	199.00	200.00	1	8,731	0.01%
2021/07/30	9	203.67	5	202.20	196.50	4	8,683	0.05%
2021/07/29	9	195.89	7	200.71	206.00	2	8,590	0.02%
2021/07/28	3	197.50	11	215.36	197.50	-8	8,361	-0.10%
2021/07/27	2	220.00	4	227.25	219.00	-2	8,312	-0.02%
2021/07/26	4	218.50	1	220.00	217.50	3	8,247	0.04%
2021/07/23	12	231.92	13	233.96	224.00	-1	8,214	-0.01%
2021/07/22	2	221.50	2	218.25	222.00	0	8,118	0.00%
2021/07/21	2	217.00	1	219.00	212.50	1	8,171	0.01%
2021/07/20	5	223.80	4	223.25	216.50	1	8,103	0.01%
2021/07/19	5	234.20	1	236.50	226.00	4	8,014	0.05%
2021/07/16	5	229.80	7	234.50	236.00	-2	7,919	-0.03%
2021/07/15	3	218.67	6	222.67	230.00	-3	7,748	-0.04%
2021/07/14	4	214.00	3	213.83	213.00	1	7,601	0.01%
2021/07/13	16	228.34	2	234.50	219.00	14	7,489	0.19%
2021/07/12	2	219.00	2	222.25	222.50	0	7,274	0.00%
2021/07/09	8	218.19	18	221.06	217.50	-10	7,116	-0.14%
2021/07/08	5	210.80	1	220.00	212.00	4	6,870	0.06%
2021/07/07	2	206.50	4	206.88	212.50	-2	6,517	-0.03%
2021/07/06	3	192.17	2	198.25	193.50	1	6,250	0.02%
2021/07/05	2	193.75	14	188.89	200.00	-12	6,340	-0.19%
2021/07/02	21	181.17	4	174.75	182.00	17	6,096	0.28%
2021/07/01	5	169.20	5	168.50	165.50	0	5,839	0.00%
2021/06/30	1	155.50	0	0.00	161.00	1	5,689	0.02%
2021/06/29	2	156.25	1	163.00	155.50	1	5,643	0.02%
2021/06/28	0	0.00	11	161.86	160.50	-11	5,660	-0.19%
2021/06/25	10	167.15	10	163.00	162.00	0	5,605	0.00%
2021/06/24	1	164.00	1	182.00	164.00	0	5,488	0.00%
2021/06/23	1	176.50	1	177.00	179.50	0	5,174	0.00%
2021/06/22	3	156.17	15	155.83	163.50	-12	5,077	-0.24%
2021/06/21	1	166.00	2	167.25	166.00	-1	4,985	-0.02%
2021/06/18	1	180.00	2	185.25	184.00	-1	4,939	-0.02%
2021/06/17	2	170.50	0	0.00	181.50	2	4,905	0.04%
2021/06/16	0	0.00	2	163.75	165.00	-2	4,857	-0.04%
2021/06/15	1	167.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	172.00	0	0.00	169.00	1	4,764	0.02%
2021/06/10	0	0.00	1	162.50	166.50	-1	4,732	-0.02%
2021/06/09	2	165.75	1	163.50	170.00	1	4,693	0.02%
2021/06/08	3	165.67	4	167.50	163.00	-1	4,611	-0.02%
2021/06/07	3	158.17	5	164.20	166.50	-2	4,091	-0.05%
2021/06/04	0	0.00	3	151.33	151.50	-3	3,753	-0.08%
2021/06/03	17	141.74	12	138.33	138.00	5	3,497	0.14%
2021/06/02	3	126.33	21	129.88	133.00	-18	3,134	-0.57%
2021/06/01	8	123.69	7	123.86	131.00	1	2,968	0.03%
2021/05/31	21	121.50	10	119.20	119.50	11	2,860	0.38%
2021/05/27	5	108.00	0	0.00	107.50	5	2,675	0.19%
2021/05/26	4	106.50	0	0.00	108.00	4	2,649	0.15%
2021/05/25	1	105.50	0	0.00	103.50	1	2,614	0.04%
2021/05/24	0	0.00	5	99.56	99.80	-5	2,598	-0.19%
2021/05/21	5	97.00	0	0.00	96.60	5	2,645	0.19%
2021/05/19	1	93.10	1	95.20	96.60	0	2,669	0.00%
2021/05/18	0	0.00	1	94.30	94.30	-1	2,670	-0.04%
2021/05/17	1	88.70	0	0.00	85.80	1	2,663	0.04%
2021/05/13	0	0.00	1	90.70	94.00	-1	2,621	-0.04%
2021/05/07	0	0.00	4	113.13	114.00	-4	2,545	-0.16%
2021/05/06	4	107.38	4	110.13	108.00	0	2,544	0.00%
2021/05/05	1	114.00	0	0.00	107.00	1	2,536	0.04%
2021/05/03	7	122.93	0	0.00	121.00	7	2,490	0.28%
2021/04/29	3	134.00	2	138.00	134.00	1	2,423	0.04%
2021/04/28	11	135.23	1	135.00	134.00	10	2,383	0.42%
2021/04/27	0	0.00	1	129.50	140.00	-1	2,237	-0.04%
2021/04/21	1	125.00	0	0.00	123.50	1	2,405	0.04%
2021/04/20	0	0.00	1	128.00	127.00	-1	2,414	-0.04%
2021/04/19	2	124.75	1	126.00	123.00	1	2,454	0.04%
2021/04/16	1	125.00	2	126.75	128.00	-1	2,446	-0.04%
2021/04/14	1	121.00	0	0.00	122.00	1	2,512	0.04%
2021/04/13	2	130.50	2	131.50	127.00	0	2,667	0.00%
2021/04/12	7	139.50	3	143.17	136.00	4	2,764	0.14%
2021/04/09	7	140.14	10	140.70	137.00	-3	2,716	-0.11%
2021/04/08	2	129.25	2	125.00	135.00	0	2,426	0.00%
2021/04/07	4	122.50	3	123.67	123.00	1	2,360	0.04%
2021/04/06	0	0.00	3	126.00	124.00	-3	2,372	-0.13%
2021/03/31	0	0.00	1	125.00	122.50	-1	2,445	-0.04%
2021/03/24	1	114.50	0	0.00	114.50	1	2,488	0.04%
2021/03/23	2	117.75	0	0.00	115.50	2	2,548	0.08%
2021/03/22	0	0.00	1	122.00	119.50	-1	2,578	-0.04%
2021/03/19	0	0.00	1	120.00	119.50	-1	2,643	-0.04%
2021/02/23	1	121.50	0	0.00	119.50	1	5,222	0.02%
2021/02/22	2	119.00	0	0.00	120.00	2	5,320	0.04%
2021/02/03	0	112.00	0	0.00	110.50	0	5,533	0.00%
2021/02/02	1	110.50	1	111.00	111.50	0	5,538	0.00%
2021/02/01	0	0.00	1	109.00	109.50	-1	5,547	-0.02%
2021/01/28	0	0.00	1	115.00	113.00	-1	5,530	-0.02%
2021/01/22	1	113.50	0	0.00	114.50	1	5,463	0.02%
2021/01/19	1	121.50	0	0.00	121.00	1	5,354	0.02%
2021/01/18	2	123.25	6	121.33	121.50	-4	5,337	-0.07%
2021/01/15	13	133.04	4	133.50	126.00	9	5,278	0.17%
2021/01/14	0	0.00	2	127.75	129.50	-2	5,026	-0.04%
2021/01/13	2	126.00	0	0.00	124.50	2	4,978	0.04%
2021/01/12	1	123.50	2	127.00	124.50	-1	4,954	-0.02%
2021/01/11	1	122.50	1	123.50	123.50	0	4,901	0.00%
2021/01/08	1	122.50	2	125.50	122.00	-1	4,896	-0.02%
2021/01/07	0	0.00	2	126.50	126.50	-2	4,855	-0.04%
2021/01/06	1	133.50	20	137.50	127.00	-19	4,805	-0.40%
2021/01/05	33	138.17	13	136.04	139.00	20	4,609	0.43%
2021/01/04	0	0.00	2	126.75	126.50	-2	4,509	-0.04%
2020/12/30	0	0.00	1	123.50	121.00	-1	4,469	-0.02%
2020/12/29	3	120.83	1	123.50	120.00	2	4,500	0.04%
2020/12/28	2	124.00	0	0.00	122.00	2	4,474	0.04%
2020/12/25	0	0.00	1	126.50	126.00	-1	4,422	-0.02%
2020/12/21	0	0.00	10	119.00	121.50	-10	4,226	-0.24%
2020/12/18	3	124.17	1	124.50	122.50	2	4,183	0.05%
2020/12/17	2	123.00	0	0.00	123.50	2	4,150	0.05%
2020/12/16	1	129.00	0	0.00	128.00	1	4,091	0.02%
2020/12/14	11	131.64	1	134.50	130.50	10	3,998	0.25%
2020/12/11	1	137.00	2	134.75	133.00	-1	3,912	-0.03%
2020/12/10	1	139.00	0	0.00	137.00	1	3,783	0.03%
2020/12/09	0	0.00	1	143.00	146.50	-1	3,652	-0.03%
2020/12/07	1	125.50	0	0.00	129.00	1	3,520	0.03%
2020/12/01	1	136.00	2	136.75	137.50	-1	3,469	-0.03%
2020/11/30	1	135.00	1	133.00	131.00	0	3,493	0.00%
2020/11/27	1	133.00	2	136.25	135.00	-1	3,462	-0.03%
2020/11/26	1	132.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	7	132.64	9	130.28	128.00	-2	3,348	-0.06%
2020/11/24	13	132.12	13	133.38	128.00	0	2,926	0.00%
2020/11/23	12	119.83	12	121.67	128.00	0	2,390	0.00%
2020/11/20	9	116.11	18	116.06	116.50	-9	2,019	-0.45%
2020/11/19	12	109.92	10	106.00	111.50	2	1,487	0.13%
2020/11/18	41	101.23	32	100.96	101.50	9	1,329	0.68%
2020/11/16	0	0.00	1	94.40	92.00	-1	1,197	-0.08%
2020/11/10	0	0.00	1	91.30	89.10	-1	1,087	-0.09%
2020/11/09	0	0.00	1	90.80	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	1	89.30	88.00	-1	1,057	-0.09%
2020/11/05	0	0.00	2	87.50	87.50	-2	1,048	-0.19%
2020/11/04	0	0.00	1	87.50	86.90	-1	1,059	-0.09%
2020/11/03	0	0.00	1	86.10	85.40	-1	1,049	-0.10%
2020/11/02	1	82.60	0	0.00	84.20	1	1,068	0.09%
2020/10/29	1	83.10	0	0.00	84.00	1	1,118	0.09%
2020/10/28	3	85.13	0	0.00	84.50	3	1,114	0.27%
2020/10/26	1	86.10	1	86.70	85.80	0	1,116	0.00%
2020/10/22	1	87.10	0	0.00	87.80	1	1,130	0.09%
2020/10/20	1	89.00	0	0.00	89.00	1	1,163	0.09%
2020/10/19	0	0.00	1	90.50	90.50	-1	1,165	-0.09%
2020/10/15	1	87.50	0	0.00	87.50	1	1,183	0.08%
2020/10/14	1	88.80	0	0.00	88.80	1	1,181	0.08%
2020/10/12	0	0.00	3	92.80	90.60	-3	1,163	-0.26%
2020/10/08	0	0.00	1	90.20	89.50	-1	1,104	-0.09%
2020/10/07	0	0.00	1	91.40	89.20	-1	1,092	-0.09%
2020/10/06	1	92.80	0	0.00	89.50	1	1,088	0.09%
2020/10/05	0	0.00	2	87.60	87.90	-2	1,064	-0.19%
2020/09/30	0	0.00	1	85.00	85.00	-1	1,116	-0.09%
2020/09/29	1	83.80	0	0.00	83.60	1	1,216	0.08%
2020/09/28	0	0.00	1	84.40	84.40	-1	1,260	-0.08%
2020/09/25	1	80.60	2	81.95	83.40	-1	1,318	-0.08%
2020/09/24	3	82.23	0	0.00	81.90	3	1,339	0.22%
2020/09/22	2	84.40	0	0.00	84.20	2	1,416	0.14%
2020/09/17	1	89.60	0	0.00	88.50	1	1,481	0.07%
2020/09/16	0	0.00	2	87.85	87.60	-2	1,446	-0.14%
2020/09/10	2	84.90	0	0.00	84.80	2	1,459	0.14%
2020/09/04	36	89.14	96	87.99	91.70	-60	1,416	-4.23%
2020/09/03	140	89.46	84	88.97	90.50	56	1,356	4.13%	大買/
2020/08/20	2	80.95	0	0.00	78.80	2	1,356	0.15%
2020/08/19	1	83.60	0	0.00	83.90	1	1,338	0.07%
2020/08/18	0	0.00	1	85.80	86.20	-1	1,338	-0.07%
2020/08/17	0	0.00	1	85.90	86.20	-1	1,339	-0.07%
2020/08/14	2	82.65	1	83.50	83.50	1	1,332	0.08%
2020/08/12	1	82.80	0	0.00	83.50	1	1,348	0.07%
2020/08/11	2	86.50	1	86.50	86.10	1	1,344	0.07%
2020/08/07	7	88.41	7	87.63	87.40	0	1,371	0.00%
2020/08/06	1	88.00	0	0.00	88.00	1	1,374	0.07%
2020/08/05	1	88.30	3	87.83	89.00	-2	1,364	-0.15%
2020/08/04	0	0.00	1	85.60	84.70	-1	1,333	-0.07%
2020/07/31	0	0.00	1	83.10	82.50	-1	1,357	-0.07%
2020/07/28	2	79.50	0	0.00	79.10	2	1,476	0.14%
2020/07/27	1	82.60	1	86.30	82.00	0	1,489	0.00%
2020/07/24	10	86.66	9	86.38	84.50	1	1,544	0.06%
2020/07/22	1	88.70	0	0.00	87.80	1	1,553	0.06%
2020/07/21	2	88.80	3	88.63	89.00	-1	1,541	-0.06%
2020/07/14	1	86.70	1	87.80	86.50	0	1,602	0.00%
2020/07/13	1	89.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	3	90.57	0	0.00	89.00	3	1,626	0.18%
2020/07/09	0	0.00	1	96.10	95.40	-1	1,623	-0.06%
2020/07/08	1	90.80	0	0.00	96.10	1	1,574	0.06%
2020/07/06	0	0.00	2	91.15	91.30	-2	1,483	-0.13%
2020/07/03	1	87.40	2	88.00	87.40	-1	1,464	-0.07%
2020/07/02	0	0.00	2	88.15	88.30	-2	1,509	-0.13%
2020/07/01	1	87.20	1	89.10	87.30	0	1,551	0.00%
2020/06/30	20	87.20	26	86.60	87.20	-6	1,597	-0.38%
2020/06/29	2	79.30	0	0.00	79.30	2	1,539	0.13%
2020/06/23	1	80.20	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	81.90	82.00	-1	1,616	-0.06%
2020/06/17	1	79.90	0	0.00	79.90	1	1,685	0.06%
2020/06/15	4	77.88	0	0.00	77.40	4	1,741	0.23%
2020/06/12	1	77.80	0	0.00	78.20	1	1,773	0.06%
2020/06/08	1	84.20	0	0.00	83.60	1	1,966	0.05%
2020/06/03	0	0.00	1	82.30	82.70	-1	2,287	-0.04%
2020/06/01	1	81.40	0	0.00	81.70	1	2,347	0.04%
2020/05/19	0	0.00	1	78.80	80.50	-1	2,980	-0.03%
2020/05/14	2	85.10	9	81.53	81.20	-7	3,280	-0.21%
2020/05/13	1	87.20	1	87.00	87.10	0	3,268	0.00%
2020/05/08	5	88.90	1	89.60	88.30	4	3,326	0.12%
2020/05/07	6	89.63	5	89.70	89.50	1	3,336	0.03%
2020/05/04	2	89.90	3	89.57	89.10	-1	3,360	-0.03%
2020/04/29	1	92.50	1	92.40	92.30	0	3,378	0.00%
2020/04/27	0	0.00	1	89.50	88.80	-1	3,359	-0.03%
2020/04/24	1	88.20	0	0.00	87.80	1	3,370	0.03%
2020/04/22	2	85.80	0	0.00	87.20	2	3,512	0.06%
2020/04/21	0	0.00	3	85.43	84.60	-3	3,614	-0.08%
2020/04/20	1	87.40	0	0.00	88.80	1	3,620	0.03%
2020/04/17	0	0.00	2	89.20	87.60	-2	3,676	-0.05%
2020/04/15	3	89.67	0	0.00	88.00	3	3,720	0.08%
2020/04/10	0	0.00	1	86.70	86.10	-1	3,877	-0.03%
2020/04/07	0	0.00	2	86.80	86.80	-2	4,018	-0.05%
2020/04/06	2	78.70	0	0.00	82.00	2	3,984	0.05%
2020/04/01	11	79.00	12	77.93	77.80	-1	3,941	-0.03%
2020/03/27	1	74.40	0	0.00	71.50	1	3,836	0.03%
2020/03/24	1	63.20	1	64.20	65.70	0	3,768	0.00%
2020/03/23	1	60.20	2	60.80	59.80	-1	3,824	-0.03%
2020/03/20	4	63.65	2	66.65	66.30	2	3,825	0.05%
2020/03/19	1	63.80	0	0.00	62.10	1	3,844	0.03%
2020/03/18	1	68.90	0	0.00	68.90	1	3,930	0.03%
2020/03/12	2	93.65	2	94.35	93.30	0	3,792	0.00%
2020/03/11	0	0.00	2	107.50	102.00	-2	3,737	-0.05%
2020/03/10	2	106.00	2	106.50	109.00	0	3,673	0.00%
2020/03/09	1	115.00	1	110.00	105.00	0	3,592	0.00%
2020/03/06	2	113.75	1	114.00	114.00	1	3,385	0.03%
2020/03/04	2	113.00	0	0.00	112.00	2	3,301	0.06%
2020/03/03	2	112.50	5	112.30	113.00	-3	3,189	-0.09%
2020/02/27	2	108.50	3	105.33	104.50	-1	3,030	-0.03%
2020/02/26	0	0.00	2	114.00	108.50	-2	3,021	-0.07%
2020/02/25	2	109.50	2	111.00	112.50	0	2,932	0.00%
2020/02/24	2	107.25	0	0.00	108.00	2	2,846	0.07%
2020/02/20	0	0.00	3	114.50	112.50	-3	2,775	-0.11%
2020/02/19	5	112.70	30	113.33	111.50	-25	2,640	-0.95%
2020/02/18	61	111.79	39	111.12	112.50	22	2,484	0.89%
2020/02/17	2	101.00	0	0.00	102.50	2	2,333	0.09%
2020/02/13	0	0.00	1	101.00	98.80	-1	2,283	-0.04%
2020/02/11	1	100.00	1	99.70	100.00	0	2,255	0.00%
2020/02/10	1	98.40	0	0.00	97.50	1	2,253	0.04%
2020/02/07	1	101.00	1	99.50	97.80	0	2,247	0.00%
2020/02/05	0	0.00	1	94.70	97.00	-1	2,207	-0.05%
2020/02/04	3	95.17	0	0.00	96.50	3	2,143	0.14%
2020/01/31	0	0.00	3	95.30	93.60	-3	2,085	-0.14%
2020/01/20	4	110.88	0	0.00	110.50	4	2,021	0.20%
2020/01/17	3	113.67	0	0.00	113.00	3	1,995	0.15%
2020/01/16	2	116.00	0	0.00	116.00	2	1,939	0.10%
2020/01/15	5	112.90	4	112.75	111.50	1	1,862	0.05%
2020/01/13	2	112.00	2	113.00	108.00	0	1,699	0.00%
2020/01/09	2	105.00	1	105.00	108.00	1	1,596	0.06%
2020/01/08	1	103.00	0	0.00	102.50	1	1,537	0.07%
2020/01/07	1	110.00	13	107.69	104.50	-12	1,471	-0.82%
2020/01/06	0	0.00	1	111.50	112.50	-1	1,395	-0.07%
2020/01/03	2	108.75	12	111.83	110.00	-10	1,323	-0.76%
2019/12/27	0	0.00	2	100.50	100.00	-2	1,095	-0.18%
2019/12/26	22	99.15	2	99.15	98.10	20	1,093	1.83%
2019/12/20	1	96.80	17	97.96	96.80	-16	1,289	-1.24%
2019/12/19	2	101.25	0	0.00	100.00	2	1,395	0.14%
2019/12/18	0	0.00	2	103.50	102.50	-2	1,475	-0.14%
2019/12/17	1	99.60	0	0.00	99.20	1	1,415	0.07%
2019/12/16	0	0.00	1	100.50	101.50	-1	1,422	-0.07%
2019/12/13	1	96.40	0	0.00	99.10	1	1,475	0.07%
2019/12/09	18	95.42	1	94.30	96.40	17	1,407	1.21%
2019/12/06	0	0.00	6	92.47	92.80	-6	1,381	-0.43%
2019/12/04	1	89.00	0	0.00	89.00	1	1,385	0.07%
2019/11/28	0	0.00	10	93.36	93.30	-10	1,413	-0.71%
2019/11/25	38	99.15	37	98.87	94.10	1	1,487	0.07%
2019/11/22	10	91.27	0	0.00	91.60	10	1,502	0.67%
2019/11/13	6	89.98	0	0.00	89.90	6	1,752	0.34%
2019/11/07	0	0.00	5	101.40	99.60	-5	1,724	-0.29%
2019/11/06	0	0.00	5	99.02	98.00	-5	1,696	-0.29%
2019/11/05	20	103.00	10	101.00	100.50	10	1,678	0.60%
2019/11/04	0	0.00	3	93.20	94.00	-3	1,624	-0.18%
2019/10/23	0	0.00	2	99.00	98.40	-2	1,571	-0.13%
2019/10/14	2	99.00	0	0.00	98.00	2	1,515	0.13%
2019/10/02	1	103.50	0	0.00	100.50	1	1,427	0.07%
2019/10/01	10	103.20	0	0.00	99.70	10	1,400	0.71%
2019/09/27	30	103.50	40	103.00	103.00	-10	1,367	-0.73%
2019/09/26	2	114.00	2	114.50	114.00	0	1,276	0.00%
2019/09/25	1	107.50	2	109.25	113.00	-1	1,192	-0.08%
2019/09/24	1	109.00	19	114.00	108.00	-18	1,146	-1.57%
2019/09/23	78	108.88	59	108.49	109.50	19	1,018	1.87%
2019/09/20	1	98.50	1	100.50	99.60	0	916	0.00%
2019/09/19	0	0.00	1	98.20	98.50	-1	902	-0.11%
2019/09/18	12	103.46	11	103.36	100.50	1	878	0.11%
2019/08/26	1	99.80	0	0.00	95.20	1	492	0.20%
2019/08/23	0	0.00	15	98.50	95.20	-15	426	-3.52%
2019/08/22	45	93.74	30	93.64	93.80	15	322	4.66%
2019/08/21	33	84.84	34	84.80	85.30	-1	251	-0.40%
2019/08/13	2	77.50	0	0.00	76.60	2	214	0.93%
2019/07/31	1	75.00	0	0.00	73.70	1	205	0.49%
2019/06/24	2	86.70	2	86.50	85.00	0	212	0.00%
2019/06/19	0	0.00	1	80.20	79.30	-1	203	-0.49%
2019/06/12	0	0.00	15	79.64	79.30	-15	221	-6.77%
2019/06/11	48	79.49	32	79.46	79.50	16	214	7.47%
2019/03/25	0	0.00	3	87.70	90.20	-3	525	-0.57%
2019/03/19	0	0.00	1	90.90	91.80	-1	537	-0.19%
2019/03/14	1	90.00	0	0.00	88.50	1	518	0.19%
2019/02/26	0	0.00	2	100.50	100.50	-2	468	-0.43%
2019/02/25	3	100.00	0	0.00	99.90	3	455	0.66%
2019/02/22	0	0.00	1	103.00	99.80	-1	454	-0.22%
2019/02/21	1	104.00	2	102.00	100.50	-1	436	-0.23%
2019/02/19	0	0.00	1	96.60	95.40	-1	399	-0.25%
2019/02/18	3	95.43	2	95.80	95.30	1	391	0.26%
2019/02/15	1	108.50	1	105.50	101.00	0	373	0.00%
2019/02/14	1	101.00	0	0.00	102.50	1	335	0.30%
2019/02/13	2	102.00	9	100.50	100.00	-7	312	-2.24%
2019/02/12	42	97.41	32	97.33	97.60	10	259	3.85%
2019/01/29	0	0.00	1	88.50	90.80	-1	217	-0.46%
2019/01/24	1	86.80	10	87.60	88.10	-9	167	-5.36%
2019/01/23	48	87.55	68	85.12	87.60	-20	148	-13.43%
2019/01/22	50	80.85	20	80.40	79.70	30	128	23.38%
2018/12/12	0	0.00	11	87.00	88.30	-11	94	-11.65%
2018/12/11	11	80.29	0	0.00	80.30	11	85	12.81%
2018/09/12	0	0.00	0.7	93.50	93.50	-0.7	470	-0.16%
2018/08/10	0	0.00	7	150.29	145.00	-7	411	-1.70%
2018/08/09	7	151.43	0	0.00	154.00	7	402	1.74%