台勝科 (3532)-統一-嘉義券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
948張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	167.38	0	0.00	167.00	4	1,360	0.29%
2024/05/08	2	168.75	0	0.00	170.00	2	1,351	0.15%
2024/05/07	4	170.00	3	170.17	170.50	1	1,348	0.07%
2024/05/06	2	171.75	6	173.08	172.00	-4	1,339	-0.30%
2024/05/03	3	173.50	1	176.50	171.50	2	1,335	0.15%
2024/04/30	1	176.50	1	177.00	176.50	0	1,351	0.00%
2024/04/29	0	0.00	2	180.50	181.50	-2	1,342	-0.15%
2024/04/26	1	176.50	0	0.00	176.50	1	1,310	0.08%
2024/04/25	1	177.50	0	0.00	175.50	1	1,304	0.08%
2024/04/22	0.1	165.50	2	167.75	165.50	-1.9	1,259	-0.15%
2024/04/19	2.1	170.04	0	0.00	164.50	2.1	1,252	0.17%
2024/04/18	1	171.50	3	173.00	174.00	-2	1,229	-0.16%
2024/04/17	0	0.00	3	168.17	169.50	-3	1,227	-0.24%
2024/04/16	1	167.50	0	0.00	165.00	1	1,228	0.08%
2024/04/15	3	171.33	1	171.00	171.00	2	1,229	0.16%
2024/04/12	1	172.50	3	173.83	174.50	-2	1,220	-0.16%
2024/04/11	3	171.67	4	173.13	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	8	172.00	173.00	-8	1,220	-0.66%
2024/04/09	6	169.67	3	171.00	169.00	3	1,222	0.25%
2024/04/08	1	168.50	1	170.50	170.50	0	1,232	0.00%
2024/04/03	0	0.00	4	168.75	170.00	-4	1,252	-0.32%
2024/04/02	1	167.50	1	169.50	168.00	0	1,296	0.00%
2024/04/01	0	0.00	3	167.83	168.50	-3	1,455	-0.21%
2024/03/29	0	0.00	1	166.00	166.50	-1	1,502	-0.07%
2024/03/27	0	0.00	4	164.63	165.00	-4	1,599	-0.25%
2024/03/26	6	166.42	2	169.25	163.50	4	1,712	0.23%
2024/03/25	4	167.63	4	169.13	168.00	0	1,987	0.00%
2024/03/22	4	167.75	9	169.28	168.00	-5	2,089	-0.24%
2024/03/21	0	0.00	5	164.70	165.50	-5	2,217	-0.23%
2024/03/20	6	162.83	4	164.88	161.00	2	2,458	0.08%
2024/03/19	4	160.63	10	162.55	163.00	-6	2,457	-0.24%
2024/03/18	6	159.42	0	0.00	160.00	6	2,461	0.24%
2024/03/15	5	161.60	2	164.00	160.50	3	2,543	0.12%
2024/03/14	2	164.25	5	164.60	164.50	-3	2,539	-0.12%
2024/03/13	4	164.00	1	167.50	162.50	3	2,604	0.12%
2024/03/12	0	0.00	4	164.75	166.00	-4	2,580	-0.16%
2024/03/11	5	161.40	7	162.29	161.50	-2	2,563	-0.08%
2024/03/08	12	163.92	10	166.60	162.50	2	2,551	0.08%
2024/03/07	3	161.00	4	162.13	161.00	-1	2,438	-0.04%
2024/03/06	2	158.00	2	159.00	158.00	0	2,418	0.00%
2024/03/05	1	159.00	1	160.00	159.00	0	2,462	0.00%
2024/03/04	0	0.00	5	158.40	159.00	-5	2,476	-0.20%
2024/03/01	4	156.38	4	157.50	157.00	0	2,491	0.00%
2024/02/29	7	156.43	0	0.00	156.50	7	2,489	0.28%
2024/02/27	1	159.50	1	161.50	157.50	0	2,494	0.00%
2024/02/26	2	160.50	2	162.25	161.00	0	2,496	0.00%
2024/02/23	3	160.50	3	162.33	160.50	0	2,495	0.00%
2024/02/22	0	0.00	12	157.63	160.00	-12	2,501	-0.48%
2024/02/21	3	154.67	1	155.50	154.50	2	2,495	0.08%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/19	0	0.00	4	155.50	156.00	-4	2,496	-0.16%
2024/02/16	10	153.65	4	154.25	154.00	6	2,506	0.24%
2024/02/05	3	160.83	3	162.00	161.00	0	2,477	0.00%
2024/02/02	2	161.25	2	162.50	161.50	0	2,486	0.00%
2024/02/01	4	161.00	2	162.25	161.50	2	2,489	0.08%
2024/01/31	3	163.00	1	164.50	162.00	2	2,525	0.08%
2024/01/30	1	163.50	0	0.00	163.50	1	2,532	0.04%
2024/01/29	0	0.00	6	164.17	165.00	-6	2,555	-0.23%
2024/01/26	5	163.00	0	0.00	163.00	5	2,554	0.20%
2024/01/25	2	165.00	2	166.75	164.50	0	2,558	0.00%
2024/01/24	1	164.50	16	163.94	164.50	-15	2,579	-0.58%
2024/01/23	6	160.00	2	160.50	161.00	4	2,560	0.16%
2024/01/22	1	161.00	2	161.50	161.50	-1	2,549	-0.04%
2024/01/19	4	158.63	3	160.33	160.00	1	2,552	0.04%
2024/01/18	1	156.50	2	158.75	158.00	-1	2,552	-0.04%
2024/01/17	8	159.13	0	0.00	158.50	8	2,545	0.31%
2024/01/15	2.3	162.76	4	163.75	164.50	-1.7	2,515	-0.07%
2024/01/12	2	163.50	0	0.00	163.00	2	2,511	0.08%
2024/01/11	4	165.25	2	167.50	165.00	2	2,511	0.08%
2024/01/10	2	162.50	0	0.00	163.50	2	2,505	0.08%
2024/01/09	6	164.25	4	166.63	163.50	2	2,502	0.08%
2024/01/08	2	163.75	0	0.00	164.00	2	2,494	0.08%
2024/01/05	4.2	163.76	0	0.00	164.00	4.2	2,504	0.17%
2024/01/04	7	165.21	2	168.50	164.50	5	2,509	0.20%
2024/01/03	4	166.75	4	168.00	166.50	0	2,505	0.00%
2024/01/02	3	167.00	1	168.50	167.00	2	2,491	0.08%
2023/12/29	7	169.36	0	0.00	168.50	7	2,473	0.28%
2023/12/28	4	170.75	3	172.00	171.50	1	2,447	0.04%
2023/12/27	15	174.13	8	172.50	172.00	7	2,397	0.29%
2023/12/25	1	186.00	1	187.50	190.00	0	2,181	0.00%
2023/12/22	1	186.50	1	187.50	188.00	0	2,126	0.00%
2023/12/21	1	187.50	1	188.00	189.00	0	2,068	0.00%
2023/12/20	3	190.33	3	186.33	184.00	0	1,945	0.00%
2023/12/19	1	179.00	1	181.00	184.00	0	1,654	0.00%
2023/12/15	3	176.33	18	176.75	183.50	-15	1,366	-1.10%
2023/12/14	2	164.25	7	166.00	167.00	-5	1,108	-0.45%
2023/12/13	4	163.75	1	167.00	163.50	3	1,085	0.28%
2023/12/12	3	165.17	11	165.09	165.00	-8	1,071	-0.75%
2023/12/11	3	160.50	7	161.36	161.00	-4	990	-0.40%
2023/12/08	15	161.57	22	162.91	160.50	-7	989	-0.71%
2023/12/07	7	156.43	3	158.00	155.50	4	910	0.44%
2023/12/06	1	157.50	5	158.20	157.50	-4	906	-0.44%
2023/12/05	3	157.00	0	0.00	156.00	3	901	0.33%
2023/12/04	18	160.31	1	159.00	159.00	17	894	1.90%
2023/12/01	3	162.17	2	163.00	162.00	1	882	0.11%
2023/11/30	1	163.50	16	163.13	164.00	-15	874	-1.72%
2023/11/29	1	159.50	4	161.00	160.00	-3	833	-0.36%
2023/11/28	2	153.50	7	157.29	159.00	-5	820	-0.61%
2023/11/27	3	154.33	1	156.50	153.50	2	803	0.25%
2023/11/24	5	154.60	5	155.70	155.00	0	805	0.00%
2023/11/22	6	154.17	3	155.33	154.00	3	794	0.38%
2023/11/21	19	155.95	0	0.00	154.50	19	785	2.42%
2023/11/20	9	157.56	4	158.50	157.00	5	768	0.65%
2023/11/17	2	159.50	7	159.21	159.00	-5	759	-0.66%
2023/11/16	3	157.17	3	158.17	157.50	0	754	0.00%
2023/11/15	9	157.67	1	160.00	157.00	8	750	1.07%
2023/11/14	2	157.50	2	158.75	158.00	0	742	0.00%
2023/11/13	3	158.67	1	159.50	158.50	2	742	0.27%
2023/11/10	0	0.00	2	159.75	160.00	-2	748	-0.27%
2023/11/09	1	156.50	1	158.00	157.50	0	740	0.00%
2023/11/08	6	152.00	7	154.00	156.50	-1	752	-0.13%
2023/11/06	1	157.50	8	159.63	161.00	-7	728	-0.96%
2023/11/03	2	155.75	2	157.25	156.50	0	721	0.00%
2023/11/02	6	155.83	0	0.00	156.50	6	731	0.82%
2023/11/01	3	156.50	2	157.50	155.50	1	746	0.13%
2023/10/31	0	0.00	13	155.27	155.50	-13	726	-1.79%
2023/10/30	0	0.00	6	155.50	155.00	-6	745	-0.81%
2023/10/27	2	154.00	4	155.13	155.00	-2	750	-0.27%
2023/10/26	3	150.17	3	151.17	152.00	0	773	0.00%
2023/10/24	2	150.25	5	152.70	153.50	-3	835	-0.36%
2023/10/23	2	152.00	6	152.25	152.00	-4	845	-0.47%
2023/10/20	1	150.00	1	151.50	151.50	0	886	0.00%
2023/10/19	4	151.38	2	153.25	151.50	2	895	0.22%
2023/10/18	9	153.00	3	155.17	153.50	6	909	0.66%
2023/10/17	12	153.13	2	154.75	153.00	10	904	1.11%
2023/10/16	3	153.33	1	154.50	152.50	2	923	0.22%
2023/10/13	0	0.00	2	154.50	155.50	-2	944	-0.21%
2023/10/12	4	152.38	4	153.50	153.50	0	964	0.00%
2023/10/11	1	153.50	7	152.93	153.00	-6	1,007	-0.60%
2023/10/06	0	0.00	6	149.83	150.50	-6	1,020	-0.59%
2023/10/05	1	148.50	2	149.25	149.00	-1	1,058	-0.09%
2023/10/04	0	0.00	5	147.80	148.50	-5	1,087	-0.46%
2023/10/03	0	0.00	2	148.25	148.00	-2	1,096	-0.18%
2023/10/02	0	0.00	8	146.19	147.50	-8	1,102	-0.73%
2023/09/28	0	0.00	1	144.00	143.50	-1	1,105	-0.09%
2023/09/27	1	142.00	0	0.00	143.00	1	1,123	0.09%
2023/09/26	1	143.50	1	144.00	143.00	0	1,146	0.00%
2023/09/25	0	0.00	4	144.63	144.50	-4	1,155	-0.35%
2023/09/22	3	141.33	4	142.63	143.50	-1	1,162	-0.09%
2023/09/21	5	143.50	0	0.00	142.50	5	1,173	0.43%
2023/09/20	2	145.50	1	146.50	145.50	1	1,187	0.08%
2023/09/19	4	147.38	0	0.00	146.00	4	1,230	0.33%
2023/09/18	2	148.50	0	0.00	148.50	2	1,235	0.16%
2023/09/15	3	149.17	4	149.88	150.00	-1	1,243	-0.08%
2023/09/14	3	148.67	1	150.00	149.50	2	1,244	0.16%
2023/09/13	0	0.00	5	148.10	148.50	-5	1,249	-0.40%
2023/09/12	1	143.50	3	145.67	146.50	-2	1,269	-0.16%
2023/09/11	3	143.67	2	145.50	143.50	1	1,308	0.08%
2023/09/08	2	143.25	1	144.50	143.50	1	1,363	0.07%
2023/09/07	1	145.00	2	146.25	145.00	-1	1,394	-0.07%
2023/09/06	5	145.20	1	145.50	145.00	4	1,401	0.29%
2023/09/05	1	145.50	1	146.50	146.50	0	1,429	0.00%
2023/09/04	2	145.75	4	146.63	146.00	-2	1,465	-0.14%
2023/09/01	3	144.83	4	145.88	145.50	-1	1,555	-0.06%
2023/08/31	2	143.50	3	144.33	144.00	-1	1,576	-0.06%
2023/08/30	0	0.00	4	142.63	143.00	-4	1,612	-0.25%
2023/08/29	3	140.17	0	0.00	140.00	3	1,685	0.18%
2023/08/28	3	139.33	4	141.13	141.50	-1	1,714	-0.06%
2023/08/24	1	140.00	1	141.00	140.50	0	1,902	0.00%
2023/08/23	1	138.50	3	140.00	140.00	-2	1,920	-0.10%
2023/08/22	2	138.25	1	140.00	138.00	1	1,935	0.05%
2023/08/21	1	138.00	0	0.00	138.00	1	1,938	0.05%
2023/08/18	3	138.50	0	0.00	138.00	3	1,939	0.15%
2023/08/17	2	139.50	7	140.29	140.50	-5	1,936	-0.26%
2023/08/16	2	136.50	5	138.00	138.50	-3	1,934	-0.16%
2023/08/15	4	139.00	0	0.00	139.00	4	1,928	0.21%
2023/08/14	5	139.80	3	140.17	140.00	2	1,928	0.10%
2023/08/10	0	0.00	6	146.17	146.50	-6	1,909	-0.31%
2023/08/09	7	145.43	1	148.50	145.00	6	1,902	0.32%
2023/08/07	4	151.63	0	0.00	150.50	4	1,882	0.21%
2023/08/04	2	152.00	1	153.50	153.00	1	1,874	0.05%
2023/08/02	5	155.80	0	0.00	153.00	5	1,871	0.27%
2023/08/01	5	159.50	0	0.00	159.50	5	1,847	0.27%
2023/07/31	2	164.25	2	166.00	159.50	0	1,842	0.00%
2023/07/28	3	163.50	8	164.81	164.00	-5	1,812	-0.28%
2023/07/27	11	163.23	3	165.67	162.50	8	1,807	0.44%
2023/07/26	2	162.50	0	0.00	162.00	2	1,764	0.11%
2023/07/25	5	165.20	8	162.06	164.00	-3	1,760	-0.17%
2023/07/24	4	158.25	0	0.00	158.50	4	1,740	0.23%
2023/07/21	4	158.00	4	159.25	159.50	0	1,773	0.00%
2023/07/20	1	162.00	0	0.00	161.50	1	1,797	0.06%
2023/07/19	4	164.25	3	165.17	161.50	1	1,795	0.06%
2023/07/18	5	162.50	3	165.00	165.50	2	1,785	0.11%
2023/07/17	4	165.13	0	0.00	164.50	4	1,782	0.22%
2023/07/14	2	166.00	12	165.83	169.00	-10	1,772	-0.56%
2023/07/13	3	163.00	0	0.00	161.50	3	1,733	0.17%
2023/07/12	1	157.50	9	163.67	164.00	-8	1,702	-0.47%
2023/07/11	1	159.00	8	159.75	158.50	-7	1,663	-0.42%
2023/07/10	3	160.17	5	161.10	160.50	-2	1,653	-0.12%
2023/07/07	1	159.50	5	160.40	160.00	-4	1,656	-0.24%
2023/07/06	2	160.00	2	162.25	161.00	0	1,657	0.00%
2023/07/05	8	161.81	0	0.00	161.00	8	1,658	0.48%
2023/07/04	3	165.67	0	0.00	164.00	3	1,646	0.18%
2023/07/03	3	167.50	6	168.75	168.00	-3	1,652	-0.18%
2023/06/30	0	0.00	2	168.00	167.50	-2	1,664	-0.12%
2023/06/29	5	166.50	4	169.00	166.00	1	1,671	0.06%
2023/06/28	3	167.50	3	169.00	167.00	0	1,679	0.00%
2023/06/27	4	168.13	9	168.78	167.50	-5	1,687	-0.30%
2023/06/26	0	0.00	1	164.50	164.00	-1	1,660	-0.06%
2023/06/21	1	164.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	8	165.69	0	0.00	165.00	8	1,761	0.45%
2023/06/19	0	0.00	3.1	168.50	168.00	-3.1	1,804	-0.17%
2023/06/16	6	167.25	1	167.00	166.50	5	1,827	0.27%
2023/06/15	5	169.10	4	168.88	168.00	1	1,826	0.05%
2023/06/14	0	0.00	6	167.33	167.50	-6	1,892	-0.32%
2023/06/13	1	162.50	14	161.18	163.50	-13	1,928	-0.67%
2023/06/12	9	158.06	0	0.00	158.00	9	1,926	0.47%
2023/06/09	9	156.44	9	158.28	159.00	0	1,941	0.00%
2023/06/08	4	156.00	8	157.56	158.00	-4	1,931	-0.21%
2023/06/07	6	155.58	3	157.67	157.50	3	1,933	0.16%
2023/06/06	8	163.69	8	165.19	165.00	0	1,907	0.00%
2023/06/05	6	165.42	4	166.50	165.00	2	2,015	0.10%
2023/06/02	5	167.00	11	168.86	168.50	-6	1,985	-0.30%
2023/06/01	2	162.50	3	163.00	163.50	-1	1,922	-0.05%
2023/05/31	5	163.50	7	164.86	166.00	-2	1,898	-0.11%
2023/05/30	6	160.25	32	163.03	164.50	-26	1,849	-1.41%
2023/05/29	0	0.00	5	156.90	157.00	-5	1,725	-0.29%
2023/05/26	1	153.00	5	153.70	153.00	-4	1,712	-0.23%
2023/05/24	4	150.50	0	0.00	151.00	4	1,723	0.23%
2023/05/23	0	0.00	4	151.38	151.50	-4	1,736	-0.23%
2023/05/22	5	149.90	2	151.00	150.00	3	1,737	0.17%
2023/05/19	1	150.50	1	152.00	150.00	0	1,735	0.00%
2023/05/18	1	149.50	2	151.00	151.00	-1	1,739	-0.06%
2023/05/17	2	145.50	4	147.75	148.50	-2	1,740	-0.11%
2023/05/16	1	146.50	5	147.40	146.50	-4	1,732	-0.23%
2023/05/15	2	144.25	0	0.00	145.00	2	1,735	0.12%
2023/05/12	2	143.50	3	145.33	145.50	-1	1,744	-0.06%
2023/05/11	2	145.50	6	147.08	144.50	-4	1,752	-0.23%
2023/05/10	8	145.94	0	0.00	146.00	8	1,766	0.45%
2023/05/09	5	149.70	1	149.50	149.50	4	1,765	0.23%
2023/05/08	2	151.25	2	152.25	151.50	0	1,788	0.00%
2023/05/05	0	0.00	5	149.00	150.00	-5	1,837	-0.27%
2023/05/04	4	147.38	0	0.00	147.00	4	1,866	0.21%
2023/05/03	2	147.50	2	148.25	148.50	0	1,873	0.00%
2023/05/02	1	150.50	5	150.90	150.50	-4	1,879	-0.21%
2023/04/28	0	0.00	6	147.92	149.00	-6	1,894	-0.32%
2023/04/27	3	145.33	4	146.13	144.50	-1	1,886	-0.05%
2023/04/26	7	142.57	3	143.67	145.00	4	1,866	0.21%
2023/04/25	8	149.50	0	0.00	145.50	8	1,830	0.44%
2023/04/24	1	150.50	2	152.25	152.50	-1	1,798	-0.06%
2023/04/21	4	151.00	4	152.00	151.50	0	1,797	0.00%
2023/04/20	4	152.75	1	155.00	151.00	3	1,799	0.17%
2023/04/19	5	156.30	0	0.00	154.50	5	1,798	0.28%
2023/04/18	5	160.40	4	162.63	159.00	1	1,781	0.06%
2023/04/17	1	161.00	0	0.00	161.50	1	1,773	0.06%
2023/04/14	1	159.00	5.1	160.60	161.50	-4.1	1,771	-0.23%
2023/04/13	8	159.69	0	0.00	158.50	8	1,776	0.45%
2023/04/12	6	161.33	2	162.00	162.50	4	1,777	0.22%
2023/04/11	3	162.00	2	163.25	162.00	1	1,773	0.06%
2023/04/10	3	162.00	3	162.83	162.50	0	1,785	0.00%
2023/04/07	1	161.00	0	0.00	161.50	1	1,782	0.06%
2023/04/06	11	162.50	2	165.50	160.50	9	1,780	0.51%
2023/03/31	1	166.00	7	167.21	166.00	-6	1,766	-0.34%
2023/03/29	6	163.17	2	165.25	162.50	4	1,752	0.23%
2023/03/28	11	165.59	0	0.00	164.00	11	1,753	0.63%
2023/03/27	6	168.17	3	169.00	168.50	3	1,732	0.17%
2023/03/24	12	171.42	5	173.90	170.00	7	1,732	0.40%
2023/03/23	4	171.50	9	171.50	171.50	-5	1,683	-0.30%
2023/03/22	1	168.50	12.1	169.67	170.00	-11.1	1,637	-0.68%
2023/03/21	7	166.57	7	168.49	165.50	0	1,595	0.00%
2023/03/20	4	164.00	7.1	165.98	166.00	-3.1	1,570	-0.20%
2023/03/17	13.1	165.60	14	169.50	165.00	-0.9	1,563	-0.06%
2023/03/16	8	163.69	13	164.54	165.50	-5	1,467	-0.34%
2023/03/15	2	161.00	10	162.35	161.00	-8	1,405	-0.57%
2023/03/14	2	156.50	11	158.23	158.50	-9	1,418	-0.63%
2023/03/13	10	154.95	1	155.50	156.00	9	1,422	0.63%
2023/03/10	12	160.50	5	163.00	159.00	7	1,416	0.49%
2023/03/09	4	166.13	4	167.63	165.50	0	1,433	0.00%
2023/03/08	6.1	161.58	22	161.95	165.50	-15.9	1,402	-1.13%
2023/03/07	0	0.00	1	156.00	155.50	-1	1,372	-0.07%
2023/03/06	3	151.83	5	153.20	154.50	-2	1,387	-0.14%
2023/03/03	4	150.50	3	151.83	150.00	1	1,431	0.07%
2023/03/02	3	149.00	1	150.50	150.00	2	1,505	0.13%
2023/03/01	5	147.10	2	148.25	150.00	3	1,512	0.20%
2023/02/24	2	152.25	2	154.25	151.00	0	1,518	0.00%
2023/02/23	5	151.50	1	152.50	152.50	4	1,528	0.26%
2023/02/22	5	151.80	0	0.00	150.50	5	1,543	0.32%
2023/02/21	2	156.00	1	158.00	155.50	1	1,551	0.06%
2023/02/20	0	0.00	5	154.80	156.50	-5	1,586	-0.32%
2023/02/17	5	153.10	0	0.00	153.00	5	1,631	0.31%
2023/02/16	1	152.00	6	153.67	155.50	-5	1,680	-0.30%
2023/02/15	4	150.63	1	150.50	151.00	3	1,790	0.17%
2023/02/14	0	0.00	1	153.50	152.50	-1	1,829	-0.05%
2023/02/13	4	152.38	2	152.75	152.00	2	1,884	0.11%
2023/02/10	6	154.92	0	0.00	154.00	6	1,927	0.31%
2023/02/09	7	158.79	2	161.25	157.00	5	1,960	0.25%
2023/02/08	1	158.50	3	160.17	160.00	-2	1,971	-0.10%
2023/02/07	2	155.75	6	157.67	158.50	-4	1,982	-0.20%
2023/02/06	9	158.83	1	160.00	156.00	8	2,037	0.39%
2023/02/03	7	163.21	13	164.54	163.00	-6	2,033	-0.30%
2023/02/02	1	159.50	9	160.00	161.50	-8	2,006	-0.40%
2023/02/01	6	155.75	1	158.00	156.00	5	2,010	0.25%
2023/01/31	4	153.25	5	154.90	155.50	-1	2,087	-0.05%
2023/01/30	3	152.33	3	153.50	152.50	0	2,114	0.00%
2023/01/16	2	148.50	2	149.50	149.00	0	2,191	0.00%
2023/01/13	2	148.50	4	149.50	148.50	-2	2,216	-0.09%
2023/01/12	4	149.00	2	150.50	147.00	2	2,286	0.09%
2023/01/11	3	149.00	1	150.00	149.50	2	2,302	0.09%
2023/01/10	6	149.08	0	0.00	149.00	6	2,337	0.26%
2023/01/09	4	148.50	5	149.20	150.50	-1	2,362	-0.04%
2023/01/06	0	0.00	3	144.67	145.00	-3	2,379	-0.13%
2023/01/05	2	142.75	3	143.50	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2023/01/03	1	139.00	4	139.25	140.00	-3	2,509	-0.12%
2022/12/30	6	138.25	4	140.88	136.00	2	2,510	0.08%
2022/12/29	1	135.00	3	137.83	137.50	-2	2,513	-0.08%
2022/12/28	7	139.21	1	140.50	136.50	6	2,557	0.23%
2022/12/27	0	0.00	3	143.17	143.50	-3	2,578	-0.12%
2022/12/26	3	140.67	2	142.25	141.00	1	2,607	0.04%
2022/12/23	4	141.75	1	142.50	142.00	3	2,650	0.11%
2022/12/22	3	145.67	3	147.50	145.00	0	2,673	0.00%
2022/12/21	3	144.33	5	145.60	144.50	-2	2,718	-0.07%
2022/12/20	6	147.73	1	152.00	143.50	5	2,774	0.18%
2022/12/16	3	150.17	3	150.50	152.00	0	2,859	0.00%
2022/12/15	2	154.25	1	155.50	153.50	1	2,868	0.03%
2022/12/14	1	154.50	3	153.50	155.00	-2	2,882	-0.07%
2022/12/13	4	151.75	2	153.25	150.50	2	2,886	0.07%
2022/12/12	2	151.00	3	152.00	152.00	-1	2,897	-0.03%
2022/12/09	4	153.63	2	156.50	152.00	2	2,913	0.07%
2022/12/08	2	152.50	3	153.83	153.50	-1	2,929	-0.03%
2022/12/07	9	154.11	3	156.17	152.00	6	2,954	0.20%
2022/12/06	10	160.95	0	0.00	157.00	10	2,970	0.34%
2022/12/05	4	165.00	8	165.25	165.50	-4	2,972	-0.13%
2022/12/02	1	159.55	2	161.25	162.00	-1	2,989	-0.03%
2022/12/01	2	160.75	5	161.70	160.00	-3	3,009	-0.10%
2022/11/30	1	156.50	1	156.50	157.00	0	3,003	0.00%
2022/11/29	14	156.64	4	155.13	154.50	10	3,021	0.33%
2022/11/28	3	163.33	2	164.75	164.00	1	2,951	0.03%
2022/11/25	13	169.19	4	172.75	166.50	9	2,986	0.30%
2022/11/24	3	168.17	10	170.35	172.00	-7	2,977	-0.24%
2022/11/22	3	163.67	2	165.00	165.50	1	2,973	0.03%
2022/11/21	2	165.75	3	166.50	165.50	-1	3,003	-0.03%
2022/11/17	2	166.75	3	167.83	167.50	-1	3,058	-0.03%
2022/11/16	5	164.30	4	164.50	167.00	1	3,061	0.03%
2022/11/15	4	165.25	4	166.63	167.50	0	3,052	0.00%
2022/11/14	6	161.50	6	162.83	164.50	0	3,073	0.00%
2022/11/11	9	165.61	7	167.64	163.50	2	3,123	0.06%
2022/11/10	3	157.33	3	158.50	158.50	0	3,083	0.00%
2022/11/09	6	156.25	7	157.57	157.00	-1	3,221	-0.03%
2022/11/08	4	154.13	3	155.67	153.00	1	3,325	0.03%
2022/11/07	3	151.83	2	153.75	151.50	1	3,364	0.03%
2022/11/04	1	148.00	1	149.50	150.50	0	3,468	0.00%
2022/11/03	0	0.00	3	147.00	148.50	-3	3,550	-0.08%
2022/11/02	5	145.60	3	147.67	145.50	2	3,577	0.06%
2022/10/31	0	0.00	4	144.63	145.50	-4	3,610	-0.11%
2022/10/28	3	141.17	1	143.00	140.50	2	3,620	0.06%
2022/10/27	2	143.75	3	145.17	145.50	-1	3,615	-0.03%
2022/10/26	1	139.50	3	139.67	139.00	-2	3,593	-0.06%
2022/10/25	1	138.00	2	139.50	137.50	-1	3,576	-0.03%
2022/10/24	4	141.25	6	142.17	139.50	-2	3,572	-0.06%
2022/10/21	2	136.75	3	137.83	134.00	-1	3,597	-0.03%
2022/10/20	7	137.57	6	139.25	137.00	1	3,638	0.03%
2022/10/19	2	140.25	2	141.50	139.00	0	3,638	0.00%
2022/10/18	4	138.75	4	140.50	139.50	0	3,670	0.00%
2022/10/17	2	136.50	7	136.29	139.00	-5	3,808	-0.13%
2022/10/14	2	135.50	3	134.33	139.00	-1	3,907	-0.03%
2022/10/13	8	129.56	5	132.40	126.50	3	4,037	0.07%
2022/10/12	1	134.50	5	133.30	134.00	-4	4,053	-0.10%
2022/10/11	1	132.50	1	133.50	132.50	0	4,073	0.00%
2022/10/07	2	143.75	2	145.50	143.00	0	4,102	0.00%
2022/10/06	5	144.70	5	146.50	146.50	0	4,149	0.00%
2022/10/05	9	145.83	6	146.83	144.00	3	4,184	0.07%
2022/10/04	3	142.17	1	143.00	144.00	2	4,191	0.05%
2022/10/03	2	138.50	3	139.83	139.00	-1	4,205	-0.02%
2022/09/30	4	132.50	7	134.43	137.00	-3	4,299	-0.07%
2022/09/29	3	136.83	3	139.67	135.00	0	4,369	0.00%
2022/09/28	3	139.17	1	135.50	135.50	2	4,441	0.05%
2022/09/27	6	140.75	5	141.80	144.50	1	4,492	0.02%
2022/09/26	2	145.00	0	0.00	144.00	2	4,558	0.04%
2022/09/23	6	156.50	0	0.00	154.50	6	4,650	0.13%
2022/09/22	2	156.75	4	158.63	161.00	-2	4,696	-0.04%
2022/09/21	3	160.50	1	161.50	159.50	2	4,756	0.04%
2022/09/20	2	164.00	2	165.75	163.00	0	4,895	0.00%
2022/09/19	3	164.17	0	0.00	162.50	3	4,983	0.06%
2022/09/16	3	167.33	0	0.00	166.50	3	5,061	0.06%
2022/09/15	5	171.00	0	0.00	169.50	5	5,174	0.10%
2022/09/14	3	169.33	3	172.00	174.00	0	5,280	0.00%
2022/09/13	6	175.83	6	177.25	176.50	0	5,378	0.00%
2022/09/12	0	0.00	6	177.25	177.00	-6	5,467	-0.11%
2022/09/08	3	168.67	4	170.75	171.00	-1	5,626	-0.02%
2022/09/07	5	165.50	6	167.00	165.50	-1	5,685	-0.02%
2022/09/06	3	167.50	3	170.33	166.50	0	5,733	0.00%
2022/09/05	8	169.75	3	169.67	168.00	5	5,818	0.09%
2022/09/02	4	174.38	7	176.00	174.50	-3	5,894	-0.05%
2022/09/01	13	175.81	4	175.75	173.00	9	6,029	0.15%
2022/08/31	1	175.00	5	179.30	183.00	-4	6,090	-0.07%
2022/08/30	1	174.50	5	176.20	178.00	-4	6,139	-0.07%
2022/08/29	7	170.43	1	171.50	171.00	6	6,249	0.10%
2022/08/26	6	183.50	3	186.33	181.00	3	6,402	0.05%
2022/08/25	4	183.25	7	183.14	183.00	-3	6,562	-0.05%
2022/08/24	6	179.58	5	180.30	178.00	1	6,619	0.02%
2022/08/23	2	176.75	6	176.75	179.00	-4	6,797	-0.06%
2022/08/22	6	179.08	7	179.64	177.50	-1	7,045	-0.01%
2022/08/19	4	184.00	3	185.50	183.50	1	7,252	0.01%
2022/08/18	15	178.80	20	179.93	183.00	-5	7,339	-0.07%
2022/08/17	10	184.40	4	185.88	183.00	6	7,423	0.08%
2022/08/16	8	186.56	8	188.50	185.50	0	7,524	0.00%
2022/08/15	6	179.92	11	181.77	186.00	-5	7,476	-0.07%
2022/08/12	5	174.80	5	175.20	176.50	0	7,450	0.00%
2022/08/11	3	172.67	9	171.61	173.00	-6	7,652	-0.08%
2022/08/10	8	168.75	0	0.00	162.00	8	7,819	0.10%
2022/08/09	5	174.20	4	175.50	173.00	1	8,115	0.01%
2022/08/08	4	173.50	4	174.63	174.50	0	8,565	0.00%
2022/08/05	0	0.00	3	168.67	173.50	-3	8,735	-0.03%
2022/08/04	3	162.33	3	162.83	163.50	0	8,838	0.00%
2022/08/03	2	164.50	21	165.24	165.00	-19	9,066	-0.21%
2022/08/02	4	164.50	4	164.88	167.00	0	9,204	0.00%
2022/08/01	2	168.00	11	168.68	169.50	-9	9,303	-0.10%
2022/07/29	4	171.13	4	173.00	172.00	0	9,459	0.00%
2022/07/28	5	169.10	2	168.75	168.50	3	9,627	0.03%
2022/07/27	3	168.17	6	170.08	173.00	-3	9,699	-0.03%
2022/07/26	13	172.19	5	168.30	167.50	8	9,702	0.08%
2022/07/25	8	172.88	3	174.67	171.50	5	9,712	0.05%
2022/07/22	39	181.33	14	178.93	177.50	25	9,819	0.25%
2022/07/21	3	175.17	5	175.30	180.00	-2	9,807	-0.02%
2022/07/20	7	170.93	7	172.14	170.00	0	9,789	0.00%
2022/07/19	3	160.83	19	161.39	165.00	-16	9,737	-0.16%
2022/07/18	3	165.17	2	166.50	166.00	1	9,823	0.01%
2022/07/15	17	164.59	6	163.67	165.00	11	9,838	0.11%
2022/07/14	1	152.50	7	157.36	160.50	-6	9,894	-0.06%
2022/07/13	4	155.88	6	158.08	154.00	-2	9,905	-0.02%
2022/07/12	9	156.56	3	154.17	153.00	6	9,934	0.06%
2022/07/11	6	166.92	3	165.33	164.00	3	10,019	0.03%
2022/07/08	14	168.25	12	168.25	165.50	2	10,062	0.02%
2022/07/07	11	161.68	22	164.07	167.00	-11	10,008	-0.11%
2022/07/06	9	163.39	9	161.78	157.50	0	9,944	0.00%
2022/07/05	10	166.95	4	167.25	167.00	6	9,961	0.06%
2022/07/04	9	164.89	8	166.25	165.00	1	9,906	0.01%
2022/07/01	8	175.63	4	173.88	164.00	4	9,873	0.04%
2022/06/30	5	179.80	3	178.67	176.50	2	9,868	0.02%
2022/06/29	2	182.50	2	185.00	185.50	0	9,965	0.00%
2022/06/28	14	186.04	12	185.71	188.50	2	10,053	0.02%
2022/06/27	3	192.83	9	193.44	194.00	-6	10,018	-0.06%
2022/06/24	4	186.38	0	0.00	184.50	4	10,160	0.04%
2022/06/23	6	189.17	4	190.25	188.00	2	10,236	0.02%
2022/06/22	7	193.29	1	191.50	187.50	6	10,215	0.06%
2022/06/21	1	203.00	0	0.00	203.50	1	10,153	0.01%
2022/06/20	1	207.00	0	0.00	198.50	1	10,157	0.01%
2022/06/17	6	211.50	1	212.00	206.50	5	10,182	0.05%
2022/06/16	3	231.50	1	237.00	220.00	2	10,130	0.02%
2022/06/15	1	232.50	0	0.00	229.00	1	10,301	0.01%
2022/06/14	3	232.67	4	233.88	235.00	-1	10,341	-0.01%
2022/06/13	3	237.33	1	240.50	233.00	2	10,309	0.02%
2022/06/10	1	235.00	4	243.00	250.00	-3	10,277	-0.03%
2022/06/09	2	244.75	4	245.00	246.00	-2	10,312	-0.02%
2022/06/08	4	243.00	2	245.50	244.00	2	10,249	0.02%
2022/06/07	3	243.50	1	245.50	242.50	2	10,242	0.02%
2022/06/06	2	248.50	1	251.00	253.50	1	10,140	0.01%
2022/06/02	4	264.63	3	260.00	265.00	1	9,988	0.01%
2022/06/01	0	0.00	1	261.00	259.00	-1	9,830	-0.01%
2022/05/31	7	257.00	8	258.19	259.50	-1	9,742	-0.01%
2022/05/30	9	253.39	4	255.50	254.50	5	9,590	0.05%
2022/05/27	20	237.75	2	238.75	244.50	18	9,412	0.19%
2022/05/26	6	230.83	6	231.42	232.00	0	9,208	0.00%
2022/05/25	4	226.25	5	227.90	229.50	-1	9,074	-0.01%
2022/05/24	3	229.83	0	0.00	221.50	3	8,933	0.03%
2022/05/23	2	239.75	2	238.50	237.00	0	8,774	0.00%
2022/05/20	1	241.50	1	244.50	243.00	0	8,674	0.00%
2022/05/19	1	245.00	7	242.43	245.50	-6	8,568	-0.07%
2022/05/18	1	241.00	20	242.75	246.00	-19	8,321	-0.23%
2022/05/17	7	240.43	4	243.00	249.00	3	8,075	0.04%
2022/05/16	4	242.38	4	236.13	232.00	0	7,754	0.00%
2022/05/13	5	224.50	8	224.13	229.00	-3	7,375	-0.04%
2022/05/12	1	214.00	3	213.00	208.50	-2	7,403	-0.03%
2022/05/11	10	217.75	7	218.00	218.00	3	7,443	0.04%
2022/05/10	0	0.00	1	204.50	213.00	-1	7,301	-0.01%
2022/05/09	4	206.50	3	207.50	202.00	1	7,198	0.01%
2022/05/06	5	213.00	4	214.88	214.00	1	7,135	0.01%
2022/05/05	2	204.75	6	211.50	221.00	-4	7,016	-0.06%
2022/05/04	3	205.83	2	211.50	201.00	1	6,855	0.01%
2022/05/03	2	195.50	2	196.75	200.50	0	6,761	0.00%
2022/04/29	2	199.00	0	0.00	195.00	2	6,757	0.03%
2022/04/28	5	195.40	5	197.00	196.50	0	6,692	0.00%
2022/04/27	3	193.50	2	195.50	195.00	1	6,556	0.02%
2022/04/26	2	209.50	1	216.50	202.50	1	6,412	0.02%
2022/04/25	6	207.17	7	205.79	212.50	-1	6,317	-0.02%
2022/04/22	3	219.33	1	216.50	213.00	2	6,264	0.03%
2022/04/21	0	0.00	1	228.50	231.00	-1	6,129	-0.02%
2022/04/19	1	227.00	0	0.00	223.50	1	5,995	0.02%
2022/04/18	1	225.00	1	227.50	224.50	0	5,937	0.00%
2022/04/15	3	231.00	1	236.00	228.00	2	5,882	0.03%
2022/04/14	2	263.00	1	268.00	250.50	1	5,784	0.02%
2022/04/13	1.1	263.45	1	262.00	259.00	0.1	5,740	0.00%
2022/04/12	16	258.56	17	251.97	250.50	-1	5,712	-0.02%
2022/04/11	2	254.00	3	266.17	252.50	-1	5,680	-0.02%
2022/04/07	2	278.75	5	272.50	269.00	-3	5,556	-0.05%
2022/04/01	1	280.00	0	0.00	281.00	1	5,339	0.02%
2022/03/31	40	298.13	41	291.27	289.50	-1	5,203	-0.02%
2022/03/30	57	292.29	50	288.57	289.00	7	5,114	0.14%
2022/03/29	2	292.50	2.1	301.48	289.00	-0.1	5,103	0.00%
2022/03/28	2.1	316.12	1	316.00	301.00	1.1	4,898	0.02%
2022/03/25	3	354.83	51	337.10	334.00	-48	4,773	-1.01%
2022/03/24	1	366.00	1	368.50	371.00	0	4,706	0.00%
2022/03/23	1	370.00	1	361.00	372.50	0	4,705	0.00%
2022/03/22	2	352.00	4	363.38	368.00	-2	4,721	-0.04%
2022/03/21	24	348.10	0	339.50	358.00	24	4,660	0.51%
2022/03/18	3	337.79	7	338.36	347.50	-4	4,635	-0.09%
2022/03/17	34	310.16	3	312.50	317.00	31	4,536	0.68%
2022/03/16	1	285.00	0	0.00	288.50	1	4,634	0.02%
2022/03/15	2	302.25	66	301.96	285.00	-64	4,686	-1.37%
2022/03/14	66	306.45	38	308.00	308.50	28	4,754	0.59%
2022/03/11	37	293.19	10	291.00	294.00	27	4,619	0.58%
2022/03/10	9	286.72	4	285.00	287.00	5	4,611	0.11%
2022/03/09	2	277.00	1	273.00	277.00	1	4,578	0.02%
2022/03/08	1	275.50	2	281.25	260.50	-1	4,621	-0.02%
2022/03/07	2	274.00	12	279.67	274.50	-10	4,751	-0.21%
2022/03/04	25	286.16	50	285.20	286.00	-25	4,906	-0.51%
2022/03/03	36	289.39	1	290.00	285.00	35	5,076	0.69%
2022/03/02	5	283.79	22	273.05	281.50	-17	5,105	-0.33%
2022/03/01	20	274.00	0	0.00	276.00	20	5,162	0.39%
2022/02/24	2	253.00	3	256.00	253.50	-1	5,548	-0.02%
2022/02/23	3	267.00	0	0.00	266.00	3	5,637	0.05%
2022/02/22	0	0.00	3	268.00	263.50	-3	5,647	-0.05%
2022/02/21	2	277.75	3	278.00	276.00	-1	5,639	-0.02%
2022/02/18	0	0.00	81	277.97	280.50	-81	5,638	-1.44%
2022/02/17	30	286.00	21	282.12	284.00	9	5,602	0.16%
2022/02/16	52	288.42	0	0.00	280.50	52	5,554	0.94%
2022/02/15	2	289.25	1	299.50	283.00	1	5,512	0.02%
2022/02/14	3	293.17	4	296.13	291.50	-1	5,466	-0.02%
2022/02/11	20	293.55	2	287.00	294.00	18	5,344	0.34%
2022/02/10	2	262.75	2	267.50	268.50	0	5,144	0.00%
2022/02/09	2	251.25	1	246.00	250.50	1	5,027	0.02%
2022/02/08	2	249.00	0	0.00	241.00	2	4,983	0.04%
2022/01/26	3	280.67	3	277.17	282.00	0	4,842	0.00%
2022/01/25	0	0.00	1	281.00	276.50	-1	4,835	-0.02%
2022/01/24	2	268.00	0	0.00	280.00	2	4,805	0.04%
2022/01/21	0	0.00	1	266.50	262.50	-1	4,762	-0.02%
2022/01/20	0	0.00	2	267.50	276.00	-2	4,749	-0.04%
2022/01/18	0	0.00	1	268.50	268.00	-1	4,738	-0.02%
2022/01/17	0	0.00	20	265.00	270.50	-20	4,734	-0.42%
2022/01/14	20	262.75	2	261.00	266.50	18	4,685	0.38%
2022/01/13	0	0.00	1	264.50	264.50	-1	4,685	-0.02%
2022/01/12	3	273.83	0	0.00	261.50	3	4,685	0.06%
2022/01/10	1	255.50	21	256.17	266.50	-20	4,621	-0.43%
2022/01/07	2	264.50	64	265.18	263.00	-62	4,597	-1.35%
2022/01/06	0	0.00	12	272.17	274.00	-12	4,548	-0.26%
2022/01/05	2	278.50	10	277.75	279.50	-8	4,502	-0.18%
2021/12/29	1	291.50	0	0.00	292.00	1	4,429	0.02%
2021/12/27	2	300.25	0	0.00	297.00	2	4,461	0.04%
2021/12/24	1	300.50	3	302.17	304.00	-2	4,435	-0.05%
2021/12/23	42	304.39	3	296.83	294.50	39	4,351	0.90%
2021/12/22	64	293.31	1	294.00	286.00	63	4,254	1.48%
2021/12/21	4	289.13	5	286.90	290.50	-1	4,227	-0.02%
2021/12/20	5	298.90	2	296.75	288.00	3	4,176	0.07%
2021/12/17	2	290.25	171	289.15	294.50	-169	4,130	-4.09%	大賣/鉅額交易
2021/12/16	60	297.62	3	299.17	302.00	57	4,063	1.40%
2021/12/15	51	287.36	51	286.23	284.50	0	3,906	0.00%
2021/12/14	53	288.11	101	286.37	288.00	-48	3,814	-1.26%	大賣/
2021/12/13	58	302.58	2	307.75	292.00	56	3,704	1.51%
2021/12/10	32	290.78	3	294.67	297.50	29	3,530	0.82%
2021/12/09	6	291.92	30	280.00	280.00	-24	3,304	-0.73%
2021/12/08	52	279.65	2	284.75	298.00	50	3,150	1.59%
2021/12/07	107	261.73	53	260.20	271.00	54	2,987	1.81%	大買/
2021/12/06	9	258.72	17	257.50	260.50	-8	2,928	-0.27%
2021/12/03	1	256.50	51	255.68	255.50	-50	2,924	-1.71%
2021/12/02	3	257.33	41	253.16	257.00	-38	2,870	-1.32%
2021/12/01	113	259.71	20	255.65	264.00	93	2,803	3.32%	大買/
2021/11/30	1	260.50	19	259.79	250.00	-18	2,663	-0.68%
2021/11/29	128	246.14	111	244.21	242.00	17	2,474	0.69%	大買/大賣/
2021/11/26	4	232.25	22	229.34	235.50	-18	2,274	-0.79%
2021/11/25	52	231.97	31	232.13	234.00	21	2,190	0.96%
2021/11/24	4	229.00	3	230.50	232.00	1	2,038	0.05%
2021/11/23	1	200.00	1	203.00	211.00	0	1,744	0.00%
2021/11/22	0	0.00	3	203.33	210.00	-3	1,601	-0.19%
2021/11/17	1	182.50	1	186.50	188.50	0	1,468	0.00%
2021/11/16	2	182.50	1	187.00	186.00	1	1,461	0.07%
2021/11/15	1	191.00	1	193.47	185.50	0	1,468	0.00%
2021/11/11	1	182.00	1	186.50	190.00	0	1,428	0.00%
2021/11/10	1	184.00	8	180.56	185.50	-7	1,346	-0.52%
2021/11/09	1	168.00	2	170.50	169.00	-1	1,234	-0.08%
2021/11/08	1	164.00	0	0.00	164.50	1	1,252	0.08%
2021/11/05	1	169.00	1	170.00	169.00	0	1,259	0.00%
2021/11/04	1	162.00	2	164.50	165.50	-1	1,244	-0.08%
2021/11/03	4	162.25	1	162.50	161.00	3	1,236	0.24%
2021/11/02	1	164.00	1	165.50	167.50	0	1,217	0.00%
2021/11/01	0	0.00	5	163.90	166.50	-5	1,178	-0.42%
2021/10/29	2	154.00	3	156.17	157.50	-1	1,148	-0.09%
2021/10/28	2	155.25	1	157.50	156.00	1	1,121	0.09%
2021/10/27	3	153.50	6	154.83	154.50	-3	1,114	-0.27%
2021/10/26	2	150.50	9	150.67	151.00	-7	1,094	-0.64%
2021/10/25	10	148.90	1	151.00	147.00	9	1,074	0.84%
2021/10/22	4	154.50	1	156.00	153.50	3	1,066	0.28%
2021/10/21	2	156.50	4	158.00	157.00	-2	1,052	-0.19%
2021/10/20	3	154.00	7	154.57	154.00	-4	1,043	-0.38%
2021/10/19	3	149.50	2	151.25	150.50	1	1,052	0.10%
2021/10/18	3	149.50	0	0.00	148.50	3	1,076	0.28%
2021/10/15	0	0.00	6	152.33	156.00	-6	1,097	-0.55%
2021/10/14	5	147.00	3	150.33	146.50	2	1,091	0.18%
2021/10/13	6	148.17	4	148.75	148.00	2	1,106	0.18%
2021/10/12	1	153.00	0	0.00	151.50	1	1,108	0.09%
2021/10/08	4	154.38	4	155.63	155.50	0	1,130	0.00%
2021/10/07	2	150.75	6	150.42	154.00	-4	1,172	-0.34%
2021/10/06	5	145.00	2	146.50	144.00	3	1,222	0.25%
2021/10/05	5	142.90	6	146.08	150.00	-1	1,243	-0.08%
2021/10/04	8	146.75	6	145.92	145.50	2	1,215	0.16%
2021/10/01	8	156.38	3	158.00	151.00	5	1,209	0.41%
2021/09/30	1	162.00	0	0.00	161.00	1	1,249	0.08%
2021/09/28	2	165.50	0	0.00	163.50	2	1,242	0.16%
2021/09/23	1	174.00	0	0.00	172.00	1	1,276	0.08%
2021/09/16	1	180.00	1	186.00	182.50	0	1,335	0.00%
2021/09/13	1	180.00	0	0.00	179.50	1	1,439	0.07%
2021/09/10	1	178.00	2	180.75	184.00	-1	1,460	-0.07%
2021/09/09	1	180.00	0	0.00	179.00	1	1,515	0.07%
2021/09/08	2	177.25	1	182.00	175.00	1	1,575	0.06%
2021/09/03	0	0.00	1	189.50	189.00	-1	1,550	-0.06%
2021/09/02	0	0.00	1	191.50	182.00	-1	1,541	-0.06%
2021/08/25	0	0.00	1	190.00	185.50	-1	1,868	-0.05%
2021/08/11	1	175.00	0	0.00	174.50	1	2,101	0.05%
2021/08/06	2	187.00	0	0.00	186.00	2	2,260	0.09%
2021/08/04	0	0.00	1	197.50	191.00	-1	2,374	-0.04%
2021/07/29	1	185.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	1	191.00	0	0.00	189.50	1	2,568	0.04%
2021/07/23	1	197.50	0	0.00	193.00	1	2,734	0.04%
2021/07/19	1	205.00	2	209.75	209.00	-1	3,140	-0.03%
2021/07/16	2	206.75	1	213.00	208.00	1	3,297	0.03%
2021/07/14	1	215.50	5	220.00	218.50	-4	3,615	-0.11%
2021/07/13	22	218.77	19	218.16	220.00	3	3,602	0.08%
2021/07/08	0	0.00	1	193.00	193.50	-1	3,511	-0.03%
2021/07/07	2	196.00	0	0.00	197.00	2	3,489	0.06%
2021/07/02	0	0.00	1	185.00	184.00	-1	3,528	-0.03%
2021/07/01	1	182.50	0	0.00	180.00	1	3,551	0.03%
2021/06/29	0	0.00	2	186.50	186.50	-2	3,532	-0.06%
2021/06/18	2	190.50	0	0.00	179.00	2	3,336	0.06%
2021/06/08	0	0.00	1	181.00	178.00	-1	3,109	-0.03%
2021/06/03	0	0.00	1	175.00	176.00	-1	2,953	-0.03%
2021/06/02	0	0.00	4	170.75	167.50	-4	2,938	-0.14%
2021/06/01	3	165.50	1	167.50	164.00	2	2,893	0.07%
2021/05/31	1	166.00	2	169.00	168.50	-1	2,877	-0.03%
2021/05/28	1	168.00	0	0.00	167.50	1	2,884	0.03%
2021/05/27	2	163.00	3	165.83	168.00	-1	2,863	-0.03%
2021/05/26	5	173.20	0	0.00	166.00	5	2,842	0.18%
2021/05/25	0	0.00	2	168.50	171.50	-2	2,754	-0.07%
2021/05/24	4	154.13	4	155.88	156.00	0	2,702	0.00%
2021/05/21	1	154.50	1	156.50	157.00	0	2,709	0.00%
2021/05/20	2	155.00	1	154.50	157.00	1	2,717	0.04%
2021/05/19	2	153.75	2	155.75	158.50	0	2,759	0.00%
2021/05/18	7	148.93	8	154.63	158.50	-1	2,787	-0.04%
2021/05/17	3	149.83	5	151.30	147.00	-2	2,746	-0.07%
2021/05/14	1	147.50	2	150.00	149.00	-1	2,659	-0.04%
2021/05/13	9	139.94	6	145.92	144.00	3	2,632	0.11%
2021/05/12	5	145.20	6	148.75	146.00	-1	2,579	-0.04%
2021/05/11	7	146.07	5	147.20	145.50	2	2,518	0.08%
2021/05/10	1	156.50	0	0.00	155.50	1	2,476	0.04%
2021/04/28	1	195.00	1	188.00	185.00	0	2,271	0.00%
2021/04/23	0	0.00	2	196.25	196.50	-2	2,025	-0.10%
2021/04/22	1	176.00	2	179.25	179.00	-1	1,821	-0.05%
2021/04/21	0	0.00	1.5	170.67	171.50	-1.5	1,660	-0.09%
2021/04/20	1	167.00	2	156.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	1	151.00	153.00	-1	1,356	-0.07%
2021/04/14	2	143.00	3	141.83	141.00	-1	1,393	-0.07%
2021/04/13	0	0.00	1	149.00	143.50	-1	1,401	-0.07%
2021/04/09	2	151.50	0	150.00	151.00	2	1,408	0.14%
2021/04/08	1	153.00	2	155.75	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	1	150.00	152.00	-1	1,340	-0.07%
2021/03/31	0	0.00	6	135.92	135.50	-6	1,356	-0.44%
2021/03/30	6	134.08	0	0.00	134.00	6	1,353	0.44%
2021/03/26	0	0.00	2	137.00	137.00	-2	1,363	-0.15%
2021/03/25	1	134.50	4	136.25	136.00	-3	1,375	-0.22%
2021/03/24	4	135.25	4	136.00	136.00	0	1,389	0.00%
2021/03/23	3	136.00	1	135.50	136.50	2	1,395	0.14%
2021/03/22	1	135.06	5	137.30	138.00	-4	1,414	-0.28%
2021/03/19	3	135.83	1	137.00	135.00	2	1,425	0.14%
2021/03/18	3	137.00	7	137.93	137.00	-4	1,427	-0.28%
2021/03/17	3	135.17	1	136.00	135.00	2	1,465	0.14%
2021/03/16	4	136.38	7	137.07	136.50	-3	1,513	-0.20%
2021/03/15	7	134.50	0	0.00	134.00	7	1,653	0.42%
2021/03/12	2	136.50	1	137.50	136.50	1	1,662	0.06%
2021/03/11	2	138.00	3	138.33	138.00	-1	1,688	-0.06%
2021/03/10	1	138.00	1	139.00	137.00	0	1,734	0.00%
2021/03/09	6	134.67	4	135.88	136.50	2	1,824	0.11%
2021/03/05	3	133.33	5	135.90	141.00	-2	1,941	-0.10%
2021/03/04	2	137.50	0	0.00	135.50	2	2,132	0.09%
2021/03/03	1	143.00	0	0.00	142.50	1	2,137	0.05%
2021/02/25	2	150.50	0	0.00	152.00	2	2,401	0.08%
2021/02/24	5	152.20	4	149.63	149.00	1	2,635	0.04%
2021/02/23	2	149.75	2	151.50	151.00	0	2,646	0.00%
2021/02/22	2	150.50	2	151.00	151.00	0	2,631	0.00%
2021/02/19	1	150.00	1	155.00	150.00	0	2,612	0.00%
2021/02/18	0	0.00	2	147.00	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	15	134.00	139.50	-15	2,498	-0.60%
2021/02/05	5	128.10	0	0.00	127.00	5	2,481	0.20%
2021/02/04	2	129.00	1	130.00	128.50	1	2,493	0.04%
2021/02/03	3	130.50	3	131.50	131.00	0	2,515	0.00%
2021/02/02	0	0.00	5	129.80	130.50	-5	2,543	-0.20%
2021/02/01	4	126.00	3	127.17	126.50	1	2,556	0.04%
2021/01/29	5	130.60	1	134.50	128.00	4	2,570	0.16%
2021/01/28	10	132.35	3	132.83	132.50	7	2,580	0.27%
2021/01/27	3	138.33	0	0.00	137.50	3	2,634	0.11%
2021/01/22	2	147.25	1	146.00	147.00	1	2,600	0.04%
2021/01/21	0	0.00	2	144.50	142.50	-2	2,570	-0.08%
2021/01/20	0	0.00	5	142.80	141.00	-5	2,559	-0.20%
2021/01/19	0	0.00	1	144.50	144.50	-1	2,562	-0.04%
2021/01/18	0	0.00	1	142.50	145.00	-1	2,573	-0.04%
2021/01/15	2	142.75	0	0.00	141.00	2	2,588	0.08%
2021/01/14	0	0.00	2	145.75	145.50	-2	2,660	-0.08%
2021/01/13	0	0.00	3	148.00	146.00	-3	2,678	-0.11%
2021/01/06	0	0.00	1	137.50	136.50	-1	3,063	-0.03%
2021/01/04	1	137.00	3	137.83	138.50	-2	3,031	-0.07%
2020/12/31	2	136.25	0	0.00	135.00	2	3,015	0.07%
2020/12/30	1	136.00	3	137.83	138.50	-2	2,997	-0.07%
2020/12/29	6	137.42	4	136.75	135.50	2	2,984	0.07%
2020/12/28	4	132.13	2	133.25	132.50	2	2,966	0.07%
2020/12/25	3	133.67	2	134.75	132.50	1	2,952	0.03%
2020/12/24	0	0.00	2	135.75	135.00	-2	2,941	-0.07%
2020/12/23	3	134.17	2	135.25	134.00	1	2,941	0.03%
2020/12/22	3	134.17	2	136.00	133.00	1	2,941	0.03%
2020/12/21	2	132.75	2	133.75	133.50	0	2,930	0.00%
2020/12/18	3	137.50	2	139.25	136.00	1	2,928	0.03%
2020/12/17	2	138.50	1	140.00	137.00	1	2,923	0.03%
2020/12/16	2	137.75	3	139.00	139.00	-1	2,937	-0.03%
2020/12/15	2	136.00	4	135.88	136.50	-2	3,054	-0.07%
2020/12/14	3	135.33	3	136.50	136.50	0	3,078	0.00%
2020/12/11	4	138.00	3	140.17	135.00	1	3,071	0.03%
2020/12/10	5	142.00	4.1	143.62	138.00	0.9	3,028	0.03%
2020/12/09	7	149.50	7	151.36	146.00	0	2,969	0.00%
2020/12/08	1	144.50	0	0.00	145.00	1	2,820	0.04%
2020/12/07	1	141.50	0	0.00	145.00	1	2,811	0.04%
2020/12/04	2	146.25	1	145.00	146.50	1	2,777	0.04%
2020/12/03	2	146.75	1	149.50	142.50	1	2,725	0.04%
2020/12/02	2	149.25	4	147.25	145.00	-2	2,634	-0.08%
2020/12/01	2	145.00	1	143.50	143.50	1	2,568	0.04%
2020/11/30	53	148.84	96	146.67	146.00	-43	2,478	-1.74%
2020/11/27	0	0.00	2	136.50	136.50	-2	2,279	-0.09%
2020/11/26	23	135.15	13	135.50	135.00	10	2,264	0.44%
2020/11/25	1	134.50	15	135.57	132.00	-14	2,212	-0.63%
2020/11/24	12	135.17	41	137.13	137.00	-29	2,159	-1.34%
2020/11/23	147	134.29	75	133.39	136.00	72	1,968	3.66%	大買/
2020/11/17	0	0.00	1	117.50	116.00	-1	1,721	-0.06%
2020/11/16	0	0.00	17	116.47	117.50	-17	1,731	-0.98%
2020/11/13	10	114.60	10	114.50	114.50	0	1,722	0.00%
2020/11/12	10	117.15	0	0.00	116.50	10	1,710	0.58%
2020/11/11	2	116.50	9	118.94	119.50	-7	1,699	-0.41%
2020/11/10	2	118.00	6	123.33	118.00	-4	1,690	-0.24%
2020/11/09	0	0.00	1	120.50	122.00	-1	1,683	-0.06%
2020/11/06	1	121.00	0	0.00	121.00	1	1,672	0.06%
2020/11/05	1	119.50	1	120.00	120.00	0	1,659	0.00%
2020/11/04	8	116.31	16	118.25	122.00	-8	1,637	-0.49%
2020/11/03	15	114.50	13	113.31	114.50	2	1,576	0.13%
2020/11/02	10	111.65	0	0.00	110.00	10	1,561	0.64%
2020/10/30	9	113.89	5	114.80	113.00	4	1,562	0.26%
2020/10/29	5	114.40	1	114.50	114.50	4	1,564	0.26%
2020/10/28	2	118.00	2.1	118.10	117.00	-0.1	1,565	-0.01%
2020/10/27	2.1	116.86	5	119.00	120.50	-2.9	1,557	-0.19%
2020/10/23	4	122.50	0	0.00	121.50	4	1,529	0.26%
2020/10/22	3	124.83	8	124.25	123.00	-5	1,540	-0.32%
2020/10/21	1	121.00	2	122.25	123.00	-1	1,461	-0.07%
2020/10/20	2	124.25	3	121.83	122.00	-1	1,445	-0.07%
2020/10/19	3	119.00	13	122.00	120.00	-10	1,351	-0.74%
2020/10/16	77	122.71	79	121.60	122.50	-2	1,284	-0.16%
2020/10/15	0	0.00	37	110.88	112.00	-37	1,056	-3.50%
2020/10/14	0	0.00	5	105.80	106.00	-5	988	-0.51%
2020/10/13	2	104.00	1	104.50	104.50	1	1,000	0.10%
2020/10/12	19	106.21	0	0.00	104.50	19	1,006	1.89%
2020/10/08	8	107.88	3	109.50	107.50	5	1,018	0.49%
2020/10/07	5	107.50	1	106.50	108.00	4	1,037	0.39%
2020/10/06	6	107.50	0	0.00	108.00	6	1,060	0.57%
2020/10/05	1	108.50	21	109.81	108.00	-20	1,079	-1.85%
2020/09/30	7	104.00	0	0.00	105.00	7	1,075	0.65%
2020/09/29	10	104.70	4	106.25	104.00	6	1,105	0.54%
2020/09/28	5	104.40	0	0.00	105.00	5	1,140	0.44%
2020/09/25	8	102.00	4	102.50	103.00	4	1,169	0.34%
2020/09/24	5	105.00	6	105.42	103.00	-1	1,185	-0.08%
2020/09/23	8.1	106.13	8	107.06	107.00	0.1	1,198	0.01%
2020/09/22	10	106.90	1	108.00	106.50	9	1,217	0.74%
2020/09/21	9	110.89	11	111.55	108.50	-2	1,290	-0.15%
2020/09/18	8	115.19	22	118.36	112.00	-14	1,353	-1.03%
2020/09/17	35	116.47	42	113.29	117.50	-7	1,293	-0.54%
2020/09/16	0	0.00	3	107.00	107.00	-3	1,346	-0.22%
2020/09/15	5	106.30	5	106.80	106.00	0	1,424	0.00%
2020/09/14	2	104.00	7	105.86	106.00	-5	1,527	-0.33%
2020/09/11	5	104.50	0	0.00	104.50	5	1,578	0.32%
2020/09/10	1	104.50	9	105.89	106.00	-8	1,600	-0.50%
2020/09/09	1	103.00	1	103.50	104.00	0	1,610	0.00%
2020/09/08	0	0.00	1	103.50	103.50	-1	1,621	-0.06%
2020/09/07	0	0.00	1	104.00	102.00	-1	1,635	-0.06%
2020/09/04	2	101.00	2	102.00	103.00	0	1,659	0.00%
2020/09/03	2	104.00	0	0.00	103.50	2	1,674	0.12%
2020/09/02	3	104.00	3	105.50	103.50	0	1,692	0.00%
2020/09/01	1	101.50	3	104.33	105.50	-2	1,719	-0.12%
2020/08/28	2	104.00	0	0.00	104.00	2	1,722	0.12%
2020/08/27	2	105.50	0	0.00	105.00	2	1,718	0.12%
2020/08/26	0	0.00	1	107.50	107.50	-1	1,726	-0.06%
2020/08/25	6	106.08	0	0.00	106.00	6	1,731	0.35%
2020/08/24	9	106.28	2	107.75	107.50	7	1,727	0.41%
2020/08/21	11	106.73	0	0.00	107.50	11	1,714	0.64%
2020/08/20	18	108.06	3	106.83	106.00	15	1,726	0.87%
2020/08/19	10	117.80	1	118.00	115.00	9	1,730	0.52%
2020/08/18	3	118.83	0	0.00	119.00	3	1,733	0.17%
2020/08/17	0	0.00	7	119.79	120.00	-7	1,739	-0.40%
2020/08/14	9	118.17	2	119.50	118.50	7	1,746	0.40%
2020/08/13	5	122.40	8	120.00	120.00	-3	1,745	-0.17%
2020/08/11	3	125.83	5	127.40	126.00	-2	1,744	-0.11%
2020/08/10	0	0.00	1	126.00	126.50	-1	1,758	-0.06%
2020/08/07	4	126.75	1	129.00	126.00	3	1,771	0.17%
2020/08/06	1	127.50	1	128.50	128.50	0	1,785	0.00%
2020/08/05	2	128.00	1	128.50	127.00	1	1,806	0.06%
2020/08/04	1	125.50	0	0.00	126.00	1	1,829	0.05%
2020/08/03	2	126.75	0	0.00	126.50	2	1,879	0.11%
2020/07/31	0	0.00	2	129.50	130.00	-2	1,940	-0.10%
2020/07/30	0	0.00	1	129.00	130.00	-1	2,044	-0.05%
2020/07/29	1	129.00	0	0.00	128.00	1	2,140	0.05%
2020/07/28	3	130.00	6	131.58	128.50	-3	2,255	-0.13%
2020/07/27	2	131.25	0	0.00	127.50	2	2,324	0.09%
2020/07/24	0	0.00	1	131.50	130.50	-1	2,328	-0.04%
2020/07/21	2	134.50	2	132.75	135.00	0	2,352	0.00%
2020/07/16	3	134.00	0	0.00	133.00	3	2,487	0.12%
2020/07/15	0	0.00	1	135.00	134.00	-1	2,561	-0.04%
2020/07/10	1	132.00	1	134.50	134.00	0	2,552	0.00%
2020/07/09	1	133.00	1	135.50	135.00	0	2,537	0.00%
2020/07/08	9	133.17	0	0.00	134.50	9	2,519	0.36%
2020/07/07	1	135.00	3	135.50	136.00	-2	2,494	-0.08%
2020/07/06	0	0.00	2	135.25	136.00	-2	2,475	-0.08%
2020/07/03	3	133.00	0	0.00	133.00	3	2,472	0.12%
2020/07/02	2	134.25	0	0.00	135.00	2	2,468	0.08%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/30	2	134.50	8	135.00	137.00	-6	2,435	-0.25%
2020/06/29	2	130.00	5	130.80	131.00	-3	2,364	-0.13%
2020/06/24	2	129.50	5	132.20	129.00	-3	2,307	-0.13%
2020/06/23	3	130.17	4	131.25	130.50	-1	2,263	-0.04%
2020/06/22	10	130.55	1	134.00	130.00	9	2,204	0.41%
2020/06/19	3	135.67	6	136.50	132.00	-3	2,191	-0.14%
2020/06/18	6	133.17	1	134.00	135.00	5	2,127	0.24%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	4	139.75	1	140.00	140.50	3	2,115	0.14%
2020/06/15	1	142.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	1	146.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	2	149.75	149.50	-2	2,359	-0.08%
2020/06/10	2	146.00	0	0.00	146.50	2	2,378	0.08%
2020/06/09	1	148.50	2	148.50	147.50	-1	2,475	-0.04%
2020/06/05	2	151.00	0	0.00	150.00	2	2,588	0.08%
2020/05/27	2	155.50	0	0.00	151.00	2	2,862	0.07%
2020/05/26	1	157.50	3	156.67	157.00	-2	2,889	-0.07%
2020/05/25	1	148.50	0	0.00	148.50	1	2,932	0.03%
2020/05/22	0	0.00	1	151.00	151.00	-1	2,987	-0.03%
2020/05/21	0	0.00	1	154.50	153.00	-1	3,025	-0.03%
2020/05/19	2	152.25	1	151.50	150.50	1	3,163	0.03%
2020/05/14	1	158.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	1	156.00	0	0.00	160.00	1	3,585	0.03%
2020/05/08	0	0.00	0	160.50	161.50	0	3,509	0.00%
2020/05/07	0	0.00	2	162.75	161.50	-2	3,461	-0.06%
2020/05/06	4	160.50	2	163.75	158.00	2	3,397	0.06%
2020/05/05	2	155.75	2	161.50	154.00	0	3,306	0.00%
2020/04/30	2	145.00	6	146.58	148.50	-4	3,093	-0.13%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/27	0	0.00	1	137.50	139.00	-1	2,981	-0.03%
2020/04/24	2	138.25	0	0.00	136.00	2	2,972	0.07%
2020/04/23	1	141.50	1	139.00	139.00	0	2,955	0.00%
2020/04/21	1	139.50	6	145.17	134.50	-5	2,926	-0.17%
2020/04/20	17	143.79	12	143.50	144.50	5	2,812	0.18%
2020/04/07	0	132.00	4	129.88	132.50	-4	2,656	-0.15%
2020/04/06	3	125.00	0	0.00	126.50	3	2,639	0.11%
2020/04/01	2	125.50	0	0.00	125.50	2	2,636	0.08%
2020/03/31	0	0.00	1	130.00	129.50	-1	2,628	-0.04%
2020/03/30	3	123.00	3	129.00	129.00	0	2,644	0.00%
2020/03/25	1	139.00	1	133.00	132.00	0	2,572	0.00%
2020/03/24	1	142.00	0	0.00	135.00	1	2,507	0.04%
2020/03/17	1	138.00	0	0.00	143.00	1	2,229	0.04%
2020/03/12	2	146.00	2	146.00	146.00	0	1,968	0.00%
2020/03/10	2	148.50	3	149.33	150.50	-1	1,808	-0.06%
2020/03/03	1	144.50	1	140.00	138.00	0	1,566	0.00%
2020/02/27	1	142.00	1	139.00	140.00	0	1,479	0.00%
2020/02/26	2	143.25	2	143.50	139.50	0	1,431	0.00%
2020/02/25	1	140.00	1	141.00	140.50	0	1,353	0.00%
2020/02/24	1	144.00	1	142.50	143.50	0	1,294	0.00%
2020/02/21	2	145.75	1	147.50	147.00	1	1,247	0.08%
2020/02/20	3	144.67	4	145.75	148.00	-1	1,205	-0.08%
2020/02/19	52	143.12	58	142.83	144.00	-6	1,088	-0.55%
2020/02/18	1	132.50	14	132.00	131.00	-13	885	-1.47%
2020/02/17	41	130.34	35	130.03	130.50	6	748	0.80%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/06	1	111.00	2	112.25	115.50	-1	648	-0.15%
2020/02/05	4	110.38	3	111.50	110.00	1	639	0.16%
2020/02/03	3	106.33	3	107.67	110.50	0	646	0.00%
2020/01/31	3	109.17	6	110.67	111.00	-3	645	-0.46%
2020/01/30	0	0.00	2	109.00	108.00	-2	651	-0.31%
2020/01/20	3	112.83	0	0.00	112.50	3	637	0.47%
2020/01/17	1	113.50	1	114.50	113.50	0	674	0.00%
2020/01/16	1	112.50	9	112.78	113.50	-8	676	-1.18%
2020/01/15	9	109.56	19	111.68	112.00	-10	695	-1.44%
2020/01/14	14	111.54	6	112.83	111.00	8	695	1.15%
2020/01/13	12	110.92	12	111.75	112.50	0	717	0.00%
2020/01/10	7	111.64	4	112.25	112.00	3	814	0.37%
2020/01/09	2	112.50	0	0.00	112.00	2	820	0.24%
2020/01/08	5	112.30	2	113.50	111.50	3	842	0.36%
2020/01/07	3	112.33	3	113.50	113.00	0	863	0.00%
2020/01/06	3	114.00	1	114.50	113.00	2	916	0.22%
2020/01/02	2	118.00	2	118.50	119.00	0	919	0.00%
2019/12/30	2	118.00	0	0.00	118.00	2	916	0.22%
2019/12/27	3	118.67	3	118.33	118.50	0	922	0.00%
2019/12/25	1	120.50	3	119.50	119.00	-2	922	-0.22%
2019/12/23	0	0.00	5	116.50	117.50	-5	889	-0.56%
2019/12/20	4	112.75	8	114.00	115.00	-4	882	-0.45%
2019/12/19	6	113.67	2	115.00	113.00	4	881	0.45%
2019/12/18	2	116.00	4	116.50	115.00	-2	875	-0.23%
2019/12/17	0	0.00	5	114.50	115.00	-5	854	-0.59%
2019/12/16	0	0.00	5	113.20	113.00	-5	853	-0.59%
2019/12/13	6	112.58	5	113.50	112.00	1	851	0.12%
2019/12/12	0	0.00	12	112.67	113.00	-12	850	-1.41%
2019/12/11	9	110.78	0	0.00	110.50	9	846	1.06%
2019/12/10	6	111.25	3	112.00	111.50	3	848	0.35%
2019/12/09	4	111.25	2	112.50	112.50	2	850	0.24%
2019/12/06	1.5	113.17	3	113.50	112.50	-1.5	848	-0.18%
2019/12/05	0	0.00	9	113.78	114.50	-9	845	-1.07%
2019/12/04	1	111.00	11	110.59	111.00	-10	836	-1.20%
2019/12/03	0	0.00	7	108.64	109.00	-7	833	-0.84%
2019/12/02	1	107.50	2	108.00	107.50	-1	835	-0.12%
2019/11/29	4	108.25	0	0.00	108.00	4	841	0.48%
2019/11/27	6	108.58	0	0.00	109.00	6	847	0.71%
2019/11/26	2	108.75	1	109.00	109.00	1	846	0.12%
2019/11/22	5	108.50	2	108.50	108.50	3	847	0.35%
2019/11/21	13	109.42	8	110.06	109.00	5	848	0.59%
2019/11/20	15	110.60	0	0.00	110.00	15	847	1.77%
2019/11/19	7	111.57	4	112.13	111.50	3	845	0.35%
2019/11/18	5	112.20	4	112.75	112.00	1	844	0.12%
2019/11/15	6	111.92	1	112.50	112.50	5	846	0.59%
2019/11/14	1	111.50	0	0.00	111.50	1	855	0.12%
2019/11/13	1	112.00	1	113.00	113.00	0	858	0.00%
2019/11/11	2	111.50	3	112.67	114.50	-1	873	-0.11%
2019/11/08	2	114.50	1	114.00	113.50	1	870	0.11%
2019/11/07	1	117.00	1	117.50	117.00	0	868	0.00%
2019/11/06	1	120.00	1	121.50	120.50	0	874	0.00%
2019/11/05	0	0.00	5	121.50	122.00	-5	892	-0.56%
2019/10/30	0	0.00	1	122.50	120.00	-1	854	-0.12%
2019/10/28	0	0.00	3	122.00	122.00	-3	848	-0.35%
2019/10/25	1	121.00	4	123.38	121.00	-3	845	-0.36%
2019/10/24	1	119.00	0	0.00	120.00	1	812	0.12%
2019/10/23	1	118.50	1	120.50	118.00	0	825	0.00%
2019/10/22	1	118.00	0	0.00	118.00	1	838	0.12%
2019/10/21	7	121.14	7	121.36	121.00	0	822	0.00%
2019/10/18	5	118.50	3	119.50	119.00	2	789	0.25%
2019/10/17	1	114.50	1	114.48	114.50	0	686	-0.01%
2019/10/15	1	111.50	1	113.00	113.00	0	667	0.00%
2019/10/14	2	113.75	3	111.67	111.00	-1	656	-0.15%
2019/10/09	0	0.00	2	107.00	107.00	-2	610	-0.33%
2019/10/07	1	106.50	8	104.81	106.00	-7	621	-1.13%
2019/10/04	0	0.00	2	105.50	104.00	-2	639	-0.31%
2019/10/03	1	105.00	1	104.50	104.50	0	659	0.00%
2019/10/02	1	103.50	2	104.00	104.00	-1	663	-0.15%
2019/09/27	3	101.00	0	0.00	101.00	3	668	0.45%
2019/09/24	0	0.00	2	104.50	104.50	-2	717	-0.28%
2019/09/20	7	103.43	0	0.00	103.00	7	744	0.94%
2019/09/19	1	103.50	2	103.75	104.00	-1	769	-0.13%
2019/09/17	0	0.00	4	102.63	103.00	-4	886	-0.45%
2019/09/16	0	0.00	1	102.50	102.00	-1	965	-0.10%
2019/09/12	2	102.00	0	0.00	102.00	2	1,015	0.20%
2019/09/11	2	101.75	0	0.00	102.00	2	1,068	0.19%
2019/09/10	1	102.50	1	103.00	102.50	0	1,078	0.00%
2019/09/09	1	103.00	1	104.50	102.50	0	1,098	0.00%
2019/09/06	4	105.13	1	104.00	104.00	3	1,102	0.27%
2019/09/03	1	104.50	2	105.50	105.50	-1	1,113	-0.09%
2019/09/02	1	102.50	1	103.00	103.00	0	1,110	0.00%
2019/08/30	2	103.75	2	102.50	102.50	0	1,117	0.00%
2019/08/29	1	101.50	1	101.50	101.50	0	1,118	0.00%
2019/08/28	1	102.00	1	102.00	102.00	0	1,129	0.00%
2019/08/20	1	106.00	1	105.50	105.50	0	1,204	0.00%
2019/08/19	2	107.50	2	105.00	105.00	0	1,207	0.00%
2019/08/16	1	103.00	1	105.00	105.00	0	1,204	0.00%
2019/08/14	1	103.54	4	104.50	106.00	-3	1,210	-0.25%
2019/08/13	1	101.00	1	101.50	101.50	0	1,202	0.00%
2019/08/12	2	97.00	1	101.00	101.00	1	1,205	0.08%
2019/08/08	4	101.50	1	101.50	101.50	3	1,204	0.25%
2019/08/07	3	102.17	1	102.00	102.00	2	1,199	0.17%
2019/08/06	2	105.00	1	106.50	106.50	1	1,175	0.09%
2019/08/05	1	108.50	3	108.00	108.00	-2	1,180	-0.17%
2019/08/02	1	108.50	1	108.50	108.50	0	1,187	0.00%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	1	113.50	1	116.00	116.00	0	1,209	0.00%
2019/07/24	1	112.50	5	113.10	113.50	-4	1,199	-0.33%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/19	1	107.50	1	109.00	108.00	0	1,206	0.00%
2019/07/18	1	109.00	0	0.00	107.00	1	1,251	0.08%
2019/07/17	1	111.50	1	109.50	109.50	0	1,266	0.00%
2019/07/16	0	111.50	0	0.00	112.00	0	1,282	0.00%
2019/07/15	1	109.00	1	110.50	110.50	0	1,279	0.00%
2019/07/12	2	110.75	1	107.50	107.50	1	1,325	0.08%
2019/07/11	4	111.13	1	110.50	110.50	3	1,320	0.23%
2019/07/10	1	112.50	1	111.00	111.00	0	1,322	0.00%
2019/07/09	5	120.00	0	0.00	120.50	5	1,305	0.38%
2019/07/08	3	123.00	2	122.00	122.00	1	1,297	0.08%
2019/07/05	1	123.50	0	0.00	123.00	1	1,308	0.08%
2019/07/04	2	122.00	1	122.50	122.50	1	1,317	0.08%
2019/07/03	1	122.50	1	121.50	121.50	0	1,368	0.00%
2019/07/02	2	124.75	2	124.00	124.00	0	1,358	0.00%
2019/07/01	5	123.40	5	124.30	124.00	0	1,351	0.00%
2019/06/28	1	122.00	1	121.50	121.50	0	1,349	0.00%
2019/06/27	2	123.00	0	0.00	121.50	2	1,375	0.15%
2019/06/26	1	122.50	1	123.50	123.50	0	1,365	0.00%
2019/06/25	4	122.25	4	125.13	126.00	0	1,345	0.00%
2019/06/24	2	122.25	2	125.50	126.00	0	1,281	0.00%
2019/06/21	1	122.00	1	121.50	125.00	0	1,231	0.00%
2019/06/20	1	118.50	2.5	120.40	120.50	-1.5	1,171	-0.13%
2019/06/19	1	110.50	4	115.75	115.50	-3	1,136	-0.26%
2019/06/18	2	109.00	1	109.50	108.00	1	1,113	0.09%
2019/06/17	1	108.50	3	108.83	108.50	-2	1,184	-0.17%
2019/06/14	1	107.00	1	105.50	105.50	0	1,183	0.00%
2019/06/05	1	104.00	1	102.00	102.00	0	1,226	0.00%
2019/06/03	1	102.00	1	101.50	101.50	0	1,262	0.00%
2019/05/31	1	99.40	1	103.00	103.00	0	1,291	0.00%
2019/05/30	1	99.50	2	99.20	99.70	-1	1,312	-0.08%
2019/05/29	2	98.10	1	98.30	98.30	1	1,313	0.08%
2019/05/24	1	103.50	3	102.17	102.00	-2	1,394	-0.14%
2019/05/23	2	101.50	0	0.00	101.00	2	1,446	0.14%
2019/05/22	1	104.50	3	104.50	104.00	-2	1,457	-0.14%
2019/05/21	0	0.00	1	103.00	104.50	-1	1,480	-0.07%
2019/05/16	0	0.00	1	104.50	103.50	-1	1,514	-0.07%
2019/05/15	2	107.00	1	107.00	107.00	1	1,550	0.06%
2019/05/09	2	110.50	0	0.00	110.00	2	1,670	0.12%
2019/05/08	4	112.38	1	113.50	113.50	3	1,682	0.18%
2019/05/07	1	114.50	1.5	113.50	113.50	-0.5	1,715	-0.03%
2019/05/06	1	116.00	1	115.50	115.50	0	1,774	0.00%
2019/05/03	2	118.25	1	119.00	119.00	1	1,782	0.06%
2019/04/30	2	117.50	3	117.33	117.50	-1	1,806	-0.06%
2019/04/29	2	118.50	0	0.00	118.50	2	1,845	0.11%
2019/04/26	2	122.50	4	122.88	123.00	-2	1,860	-0.11%
2019/04/25	2	120.50	2	123.00	123.50	0	1,862	0.00%
2019/04/24	3	124.33	2	121.50	121.50	1	1,866	0.05%
2019/04/23	0	0.00	1	123.50	123.50	-1	1,834	-0.05%
2019/04/22	1	120.00	4	122.13	122.00	-3	1,841	-0.16%
2019/04/19	2	119.75	0	0.00	120.00	2	1,834	0.11%
2019/04/18	6	120.83	3	118.83	118.50	3	1,859	0.16%
2019/04/17	1	123.50	2	123.00	122.50	-1	1,828	-0.05%
2019/04/16	1	121.00	0	0.00	122.50	1	1,821	0.05%
2019/04/11	1	122.00	2	120.50	119.00	-1	1,837	-0.05%
2019/04/10	1	121.00	1	123.50	123.50	0	1,823	0.00%
2019/04/09	3	123.00	5	123.10	122.50	-2	1,827	-0.11%
2019/04/08	1	119.50	1	119.00	119.00	0	1,809	0.00%
2019/04/02	0	0.00	2	119.00	119.00	-2	1,844	-0.11%
2019/04/01	3	118.67	2	117.00	117.00	1	1,881	0.05%
2019/03/29	1	115.50	1	117.00	117.00	0	1,849	0.00%
2019/03/28	1	115.00	2	115.50	115.50	-1	1,891	-0.05%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	2	116.25	2	115.00	115.00	0	1,978	0.00%
2019/03/25	1	114.50	2	115.50	115.50	-1	1,994	-0.05%
2019/03/22	3	116.50	1	117.00	116.50	2	1,992	0.10%
2019/03/21	3	117.17	1	116.50	116.50	2	2,003	0.10%
2019/03/20	5	116.50	9	116.89	118.00	-4	2,013	-0.20%
2019/03/19	4	112.13	6	112.17	111.50	-2	1,995	-0.10%
2019/03/18	5	111.20	3	111.83	110.50	2	2,006	0.10%
2019/03/15	6	111.75	2	112.75	112.00	4	2,045	0.20%
2019/03/14	2	110.75	6	110.75	110.00	-4	2,082	-0.19%
2019/03/13	2	111.75	2	111.75	111.50	0	2,132	0.00%
2019/03/12	3	113.67	3.5	112.57	111.50	-0.5	2,168	-0.02%
2019/03/11	1	111.00	2	112.25	112.00	-1	2,194	-0.05%
2019/03/08	4	108.25	11	110.68	110.50	-7	2,274	-0.31%
2019/03/07	7	111.14	1	110.50	110.00	6	2,342	0.26%
2019/03/06	9	114.67	3	115.00	113.00	6	2,430	0.25%
2019/03/05	3	116.33	1	116.00	116.00	2	2,512	0.08%
2019/03/04	1	119.00	1	121.00	119.00	0	2,535	0.00%
2019/02/27	5	120.10	3	119.50	119.50	2	2,544	0.08%
2019/02/26	3	122.67	2	122.75	121.50	1	2,540	0.04%
2019/02/25	3	122.83	3.5	122.00	122.00	-0.5	2,547	-0.02%
2019/02/22	3	128.83	3	127.00	127.00	0	2,592	0.00%
2019/02/21	1	125.50	1	126.50	126.00	0	2,580	0.00%
2019/02/20	2	128.25	2	125.25	125.00	0	2,604	0.00%
2019/02/19	2	123.75	2	125.25	126.00	0	2,637	0.00%
2019/02/18	1	128.00	1	125.50	125.50	0	2,640	0.00%
2019/02/15	1	127.00	1	125.00	125.00	0	2,676	0.00%
2019/02/14	1	130.00	1	128.00	128.00	0	2,701	0.00%
2019/02/13	1	127.50	1	132.00	132.00	0	2,692	0.00%
2019/02/12	3	124.50	4	124.38	125.00	-1	2,668	-0.04%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/29	1	120.50	1	120.50	120.50	0	2,867	0.00%
2019/01/28	1	125.50	1	123.00	123.00	0	2,907	0.00%
2019/01/25	1	123.00	1	124.00	124.00	0	3,007	0.00%
2019/01/23	1	116.50	1	118.00	118.00	0	3,066	0.00%
2019/01/21	1	115.50	4	117.25	119.50	-3	3,153	-0.10%
2019/01/18	3	110.67	6	113.17	114.50	-3	3,148	-0.10%
2019/01/17	1	113.50	0	0.00	113.00	1	3,166	0.03%
2019/01/16	5	114.90	0	0.00	114.00	5	3,213	0.16%
2019/01/10	4	120.25	4	118.25	117.00	0	3,276	0.00%
2019/01/09	1	116.50	1	118.00	118.00	0	3,283	0.00%
2019/01/07	1	116.00	1	115.00	115.00	0	3,341	0.00%
2019/01/02	0	0.00	1	117.00	116.50	-1	3,479	-0.03%
2018/12/28	1	116.00	1	118.00	118.00	0	3,554	0.00%
2018/12/27	0	0.00	1	117.50	117.50	-1	3,591	-0.03%
2018/12/26	1	116.50	1	112.00	112.00	0	3,594	0.00%
2018/12/25	2	110.75	2	113.50	115.00	0	3,613	0.00%
2018/12/24	3	118.83	3	118.00	118.00	0	3,593	0.00%
2018/12/21	2	125.50	3	122.17	126.00	-1	3,639	-0.03%
2018/12/20	7	123.57	4	123.63	122.00	3	3,621	0.08%
2018/12/19	2	130.75	2	131.50	130.00	0	3,628	0.00%
2018/12/18	1	134.50	2	133.00	133.00	-1	3,598	-0.03%
2018/12/17	1	136.50	1	134.50	134.50	0	3,770	0.00%
2018/12/14	3	134.67	2	134.25	135.00	1	3,997	0.03%
2018/12/13	1	141.50	1	139.00	139.00	0	4,105	0.00%
2018/12/12	3	137.83	3	140.83	140.50	0	4,263	0.00%
2018/12/11	1	136.00	2	134.25	133.50	-1	4,294	-0.02%
2018/12/10	4	131.38	4	131.13	133.00	0	4,302	0.00%
2018/12/06	2	135.75	4	129.75	130.50	-2	4,400	-0.05%
2018/12/05	1	144.00	0	0.00	139.50	1	4,404	0.02%
2018/12/04	1	147.00	0	145.00	146.50	1	4,487	0.02%
2018/12/03	1	149.50	3	151.17	150.00	-2	4,524	-0.04%
2018/11/30	3	142.33	3	142.33	142.50	0	4,539	0.00%
2018/11/29	5	139.60	4	141.38	140.00	1	4,561	0.02%
2018/11/28	5	131.50	5	132.60	132.00	0	4,594	0.00%
2018/11/27	0	0.00	2	126.25	128.00	-2	4,522	-0.04%
2018/11/26	1	120.50	5	122.40	123.00	-4	4,566	-0.09%
2018/11/23	3	122.17	3	121.83	120.50	0	4,728	0.00%
2018/11/22	2	123.00	1	121.50	121.50	1	4,911	0.02%
2018/11/21	1	125.50	1	125.50	125.50	0	4,960	0.00%
2018/11/20	2	120.50	1	120.00	121.00	1	4,931	0.02%
2018/11/19	1	115.55	2	118.75	119.00	-1	4,933	-0.02%
2018/11/09	2	112.00	2	113.75	115.00	0	5,172	0.00%
2018/11/08	7	120.93	5	114.70	114.00	2	5,209	0.04%
2018/11/07	31	119.65	33	119.42	119.50	-2	5,139	-0.04%
2018/11/06	2	113.50	3	109.50	109.50	-1	5,093	-0.02%
2018/11/05	0	0.00	1	117.00	117.00	-1	5,093	-0.02%
2018/11/02	1	115.50	3	116.17	112.00	-2	5,059	-0.04%
2018/11/01	2.5	113.10	39	108.41	113.50	-36.5	4,960	-0.74%
2018/10/31	62	105.09	27	104.48	105.50	35	4,869	0.72%
2018/10/30	8	96.24	7	96.76	96.20	1	4,887	0.02%
2018/10/29	3	95.67	10	95.37	97.20	-7	4,966	-0.14%
2018/10/26	9	92.96	10	93.66	92.10	-1	4,932	-0.02%
2018/10/25	9	97.26	5	96.46	95.00	4	4,962	0.08%
2018/10/24	5	105.70	5	106.70	105.50	0	4,985	0.00%
2018/10/23	6	112.00	2	109.75	109.00	4	4,991	0.08%
2018/10/22	0	0.00	1	117.00	118.00	-1	5,020	-0.02%
2018/10/19	5	112.90	9	112.83	114.50	-4	5,166	-0.08%
2018/10/18	3	121.83	0	0.00	118.00	3	5,300	0.06%
2018/10/17	1	121.00	3	123.67	121.00	-2	5,319	-0.04%
2018/10/16	7.5	121.67	3	122.33	121.00	4.5	5,339	0.08%
2018/10/15	2	117.75	1	118.00	118.00	1	5,354	0.02%
2018/10/12	2	116.50	1	114.00	117.00	1	5,480	0.02%
2018/10/09	1	116.00	7	121.64	124.50	-6	5,624	-0.11%
2018/10/08	6	121.58	2	121.75	118.00	4	5,600	0.07%
2018/10/05	3.5	134.57	1.5	136.00	130.00	2	5,592	0.04%
2018/10/04	4.5	141.17	5	142.20	143.50	-0.5	5,610	-0.01%
2018/10/03	3	142.83	2	148.00	139.00	1	5,632	0.02%
2018/10/02	4.5	148.50	5	150.50	148.50	-0.5	5,632	-0.01%
2018/10/01	1	147.50	2	151.00	151.00	-1	5,681	-0.02%
2018/09/28	7	150.36	5	152.80	150.00	2	5,755	0.03%
2018/09/26	3	165.17	16	165.16	163.00	-13	5,841	-0.22%
2018/09/25	15	163.00	0	0.00	163.00	15	5,820	0.26%
2018/09/12	4	81.20	5	81.36	79.30	-1	5,881	-0.02%
2018/09/11	12	86.67	8	85.65	85.40	4	5,808	0.07%
2018/09/10	8	90.50	5	90.98	89.60	3	5,642	0.05%
2018/09/07	10	103.55	5	99.36	99.50	5	5,558	0.09%
2018/09/06	2	109.25	3	108.17	108.50	-1	5,410	-0.02%
2018/09/05	3	107.33	3	106.67	105.50	0	5,398	0.00%
2018/09/04	4	105.25	7	106.64	107.50	-3	5,477	-0.05%
2018/09/03	4	106.63	6	107.42	104.50	-2	5,508	-0.04%
2018/08/31	2	108.25	7	108.36	110.00	-5	5,439	-0.09%
2018/08/30	13	113.69	3	112.67	111.00	10	5,435	0.18%
2018/08/29	5	109.90	4	109.25	110.50	1	5,400	0.02%
2018/08/28	1	110.50	1	109.00	109.00	0	5,469	0.00%
2018/08/27	2	111.50	4	112.13	113.00	-2	5,437	-0.04%
2018/08/24	1	108.50	2	107.25	107.50	-1	5,506	-0.02%
2018/08/23	1	113.50	2.6	110.92	110.50	-1.6	5,728	-0.03%
2018/08/22	1	111.00	0	0.00	113.50	1	5,988	0.02%
2018/08/21	1	109.50	1	111.00	112.50	0	6,261	0.00%
2018/08/20	9	111.22	3	110.67	109.50	6	6,248	0.10%
2018/08/17	3	121.00	1	117.50	118.00	2	6,190	0.03%
2018/08/16	3	116.52	5	120.50	123.00	-2	6,289	-0.03%
2018/08/15	2	118.00	2	117.50	117.00	0	6,444	0.00%
2018/08/14	6	117.17	4	119.25	121.00	2	6,587	0.03%
2018/08/13	9	122.83	2	120.25	121.00	7	6,624	0.11%
2018/08/10	4	132.13	4	131.63	130.00	0	6,714	0.00%
2018/08/09	6	130.83	1	131.50	132.00	5	7,007	0.07%
2018/08/08	2	134.00	1	133.50	134.00	1	7,354	0.01%
2018/08/07	1	137.50	1	138.00	138.00	0	7,725	0.00%
2018/08/06	2	133.25	3	134.33	133.00	-1	7,937	-0.01%
2018/08/03	6	139.17	2	138.75	138.50	4	8,077	0.05%
2018/08/02	4	139.75	2	140.00	139.00	2	8,111	0.02%
2018/08/01	3	147.00	1	146.50	146.00	2	8,123	0.02%
2018/07/31	1	147.00	5	147.20	148.00	-4	8,167	-0.05%
2018/07/30	3	145.67	2	145.25	146.00	1	8,164	0.01%
2018/07/26	1	148.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	3	152.50	6	154.83	150.50	-3	8,191	-0.04%
2018/07/24	0	0.00	5	144.60	147.00	-5	8,093	-0.06%
2018/07/23	3	141.67	2	140.00	141.00	1	8,084	0.01%
2018/07/20	2	152.75	1	150.50	147.50	1	8,061	0.01%
2018/07/19	3	150.50	3	149.50	149.00	0	8,046	0.00%
2018/07/18	2	149.00	1	150.00	148.00	1	8,115	0.01%
2018/07/17	9	157.06	3	155.00	150.50	6	8,119	0.07%
2018/07/16	1	149.00	6	152.83	154.50	-5	8,009	-0.06%
2018/07/13	2	146.00	2	144.50	144.50	0	7,954	0.00%
2018/07/12	3	146.67	5	146.40	144.50	-2	7,955	-0.03%
2018/07/11	3	143.33	2	145.75	144.00	1	7,990	0.01%
2018/07/10	3	144.50	9	144.67	146.50	-6	8,057	-0.07%
2018/07/09	4	139.38	20	140.53	137.50	-16	8,090	-0.20%
2018/07/06	58	135.34	53	134.98	136.00	5	8,131	0.06%
2018/07/05	15	128.23	2	128.75	124.00	13	8,061	0.16%
2018/07/04	2	131.25	3	130.33	130.50	-1	8,035	-0.01%
2018/07/03	4	133.38	1	131.00	131.00	3	7,993	0.04%
2018/07/02	2	138.75	3	137.83	135.50	-1	7,976	-0.01%
2018/06/29	1	142.00	1	143.50	143.50	0	7,958	0.00%
2018/06/28	4	143.00	3	141.67	141.00	1	8,027	0.01%
2018/06/27	3	146.00	1	141.50	141.50	2	8,014	0.02%
2018/06/26	2	145.00	4	148.75	148.00	-2	7,963	-0.03%
2018/06/25	1	138.50	1	137.50	139.50	0	7,839	0.00%
2018/06/22	2	139.00	2	138.25	137.50	0	7,868	0.00%
2018/06/21	4	141.75	5	142.70	142.50	-1	7,888	-0.01%
2018/06/20	6	137.33	4	136.25	138.00	2	7,885	0.03%
2018/06/19	4	144.88	1	142.50	141.00	3	7,857	0.04%
2018/06/15	5	150.00	3	149.17	149.50	2	7,863	0.03%
2018/06/14	4	152.88	3	152.17	151.00	1	7,852	0.01%
2018/06/13	11	154.09	4	152.00	152.00	7	7,893	0.09%
2018/06/12	3	159.00	5	160.70	157.50	-2	7,919	-0.03%
2018/06/11	6	154.50	7	156.14	156.50	-1	7,844	-0.01%
2018/06/08	3	152.00	2	152.00	152.00	1	7,821	0.01%
2018/06/07	2	158.50	2	156.00	155.00	0	7,821	0.00%
2018/06/06	1	161.00	3	157.67	157.50	-2	7,924	-0.03%
2018/06/05	5	154.80	2	155.75	155.50	3	7,934	0.04%
2018/06/04	1	161.00	2	163.00	161.00	-1	7,846	-0.01%
2018/06/01	10	164.95	8	161.94	163.00	2	7,920	0.03%
2018/05/31	9	172.17	10	172.60	167.00	-1	7,840	-0.01%
2018/05/30	5	168.40	5	166.80	166.00	0	7,513	0.00%
2018/05/29	24	166.38	24	167.40	170.50	0	7,233	0.00%
2018/05/28	6	155.42	11	156.59	156.00	-5	6,888	-0.07%
2018/05/25	10	153.75	8	155.19	152.50	2	6,767	0.03%
2018/05/24	7	153.00	3	152.50	152.50	4	6,717	0.06%
2018/05/23	9	152.61	14	154.39	155.50	-5	6,582	-0.08%
2018/05/22	9	153.78	5	149.20	147.00	4	6,423	0.06%
2018/05/21	6	158.75	4	157.88	155.50	2	6,377	0.03%
2018/05/18	3	158.33	4	160.63	161.00	-1	6,286	-0.02%
2018/05/17	17	162.21	12	156.63	156.00	5	6,256	0.08%
2018/05/16	37	169.20	44	166.64	164.00	-7	6,031	-0.12%
2018/05/15	7	162.50	24	163.54	155.00	-17	5,701	-0.30%
2018/05/14	23	157.65	29	152.12	158.50	-6	5,362	-0.11%
2018/05/11	53	143.97	46	143.75	144.50	7	5,158	0.14%
2018/05/10	3	128.33	6	130.83	131.50	-3	5,014	-0.06%
2018/05/09	0	0.00	1	126.00	126.00	-1	4,998	-0.02%
2018/05/08	0	0.00	2	123.50	124.50	-2	5,017	-0.04%
2018/05/07	2	118.75	2	119.25	119.00	0	5,036	0.00%
2018/05/04	1	121.50	0	0.00	116.50	1	5,091	0.02%
2018/05/03	1	122.00	2	121.00	120.50	-1	5,178	-0.02%
2018/05/02	3	121.50	5	120.60	121.00	-2	5,214	-0.04%
2018/04/30	0	0.00	4	117.75	117.50	-4	5,271	-0.08%
2018/04/26	2	113.50	4	114.88	111.50	-2	5,617	-0.04%
2018/04/25	8	111.56	5	113.20	115.50	3	5,837	0.05%
2018/04/24	11	118.36	3	114.33	114.00	8	5,980	0.13%
2018/04/23	4	127.13	4	129.13	126.00	0	5,890	0.00%
2018/04/20	4	127.25	3	127.17	125.50	1	5,891	0.02%
2018/04/19	6	129.75	5	129.80	126.50	1	5,958	0.02%
2018/04/18	1	128.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	2	125.25	5	126.70	124.50	-3	5,931	-0.05%
2018/04/16	2	127.25	12	126.67	124.50	-10	6,015	-0.17%
2018/04/13	17	122.76	19	120.16	124.00	-2	5,975	-0.03%
2018/04/12	8	111.00	3	112.33	113.00	5	6,025	0.08%
2018/04/11	1	118.50	3	117.50	115.50	-2	6,084	-0.03%
2018/04/10	0	0.00	1	117.50	117.50	-1	6,128	-0.02%
2018/04/09	4	116.00	0	0.00	117.50	4	6,229	0.06%
2018/04/03	3	120.33	4	121.50	119.50	-1	6,239	-0.02%
2018/03/31	6	117.17	1	117.50	117.50	5	6,309	0.08%
2018/03/30	3	124.50	1	127.50	123.00	2	6,256	0.03%
2018/03/29	3	123.83	1	125.50	125.50	2	6,272	0.03%
2018/03/28	7	125.21	0	0.00	123.00	7	6,257	0.11%
2018/03/27	1	131.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	4	125.50	4	128.13	130.50	0	6,241	0.00%
2018/03/23	3	123.17	3	124.17	124.50	0	6,196	0.00%
2018/03/22	8	132.63	3	130.00	129.00	5	6,156	0.08%
2018/03/21	9	135.61	3	138.17	134.50	6	6,083	0.10%
2018/03/20	7	137.29	3	138.17	138.50	4	6,032	0.07%
2018/03/19	3	139.67	2	139.50	138.00	1	6,034	0.02%
2018/03/16	2	140.00	3	138.33	137.50	-1	5,970	-0.02%
2018/03/15	1	137.50	1	137.00	137.00	0	5,882	0.00%
2018/03/14	5	137.80	3	137.00	137.00	2	5,880	0.03%
2018/03/13	2	142.50	4	140.75	139.00	-2	5,880	-0.03%
2018/03/12	8	141.44	4	143.13	141.00	4	5,843	0.07%
2018/03/09	4	139.13	5	138.80	138.00	-1	5,710	-0.02%
2018/03/08	2	136.50	3	136.33	136.00	-1	5,679	-0.02%
2018/03/07	3	139.17	3	135.83	134.50	0	5,707	0.00%
2018/03/06	7	135.50	9	135.56	135.00	-2	5,610	-0.04%
2018/03/05	0	0.00	1	130.00	130.00	-1	5,559	-0.02%
2018/03/02	3	129.17	2	128.00	130.00	1	5,547	0.02%
2018/03/01	2	129.25	1	129.50	130.00	1	5,576	0.02%
2018/02/27	2	132.00	1	132.00	130.50	1	5,616	0.02%
2018/02/26	5	136.80	2	136.00	133.00	3	5,624	0.05%
2018/02/23	2	136.25	2	132.50	132.50	0	5,562	0.00%
2018/02/22	3	135.83	3	134.00	134.00	0	5,607	0.00%
2018/02/21	9	136.50	12	135.25	135.50	-3	5,702	-0.05%
2018/02/12	4	129.38	5	129.30	126.00	-1	5,640	-0.02%
2018/02/09	8	114.56	11	123.32	127.00	-3	5,605	-0.05%
2018/02/08	6	122.75	9	127.33	123.00	-3	5,521	-0.05%
2018/02/07	5	127.00	6	124.92	127.00	-1	5,487	-0.02%
2018/02/06	7	118.57	3	116.00	115.50	4	5,576	0.07%
2018/02/05	6	123.33	0	0.00	128.00	6	5,612	0.11%
2018/02/02	2	131.75	4	132.88	132.00	-2	5,617	-0.04%
2018/02/01	2	133.75	2	131.25	131.00	0	5,568	0.00%
2018/01/31	2	131.25	3	132.67	132.00	-1	5,521	-0.02%
2018/01/30	3	134.50	3	132.50	132.00	0	5,482	0.00%
2018/01/29	2	130.50	3	130.50	130.00	-1	5,404	-0.02%
2018/01/26	2	127.25	0	0.00	127.00	2	5,374	0.04%
2018/01/25	3	136.33	0	0.00	134.00	3	5,288	0.06%
2018/01/24	4	142.38	3	140.50	140.50	1	5,230	0.02%
2018/01/23	5	143.20	15	145.80	140.00	-10	5,153	-0.19%
2018/01/22	44	142.03	33	142.29	143.00	11	4,959	0.22%
2018/01/19	3	130.67	3	129.83	130.00	0	4,838	0.00%
2018/01/18	27	126.46	31	125.95	127.00	-4	4,592	-0.09%
2018/01/17	2	115.75	3	116.00	115.50	-1	4,427	-0.02%
2018/01/16	7	116.36	2	116.00	115.50	5	4,400	0.11%
2018/01/15	1	113.00	2	117.50	115.50	-1	4,358	-0.02%
2018/01/12	2	116.75	2	115.50	115.50	0	4,291	0.00%
2018/01/11	3	114.17	2	115.25	115.50	1	4,279	0.02%
2018/01/10	5	117.00	8	118.06	115.50	-3	4,232	-0.07%
2018/01/09	2	115.75	2	114.25	114.00	0	4,086	0.00%
2018/01/08	2	114.00	25	112.06	114.50	-23	4,055	-0.57%
2018/01/05	86	109.84	68.5	109.64	110.00	17.5	3,879	0.45%
2018/01/04	2	101.50	13	102.08	100.00	-11	3,767	-0.29%
2018/01/03	48	101.21	40	100.92	101.50	8	3,718	0.22%
2018/01/02	3	94.30	0	0.00	92.70	3	3,622	0.08%