台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21151.9000.0051.8016,6060.02%
2024/11/12152.5000.0052.5019,3780.01%
2024/11/0600.00157.5056.80-110,266-0.01%
2024/11/0100.00156.5057.80-110,494-0.01%
2024/10/3000.00156.8055.90-110,617-0.01%
2024/10/25263.4000.0061.50211,2780.02%
2024/10/24663.58263.8063.40411,2620.04%
2024/10/231064.202963.3464.90-1911,091-0.17%
2024/10/221559.405559.9563.60-4010,559-0.38%
2024/10/219058.135058.0258.304010,1140.40%
2024/10/18253.6000.0053.00210,0850.02%
2024/10/1400.00350.5052.40-311,236-0.03%
2024/10/11752.74151.3052.00611,6210.05%
2024/10/07156.8000.0056.90111,8820.01%
2024/10/04557.7200.0056.40512,4690.04%
2024/10/01460.551060.8060.40-612,757-0.05%
2024/09/27163.1000.0062.30113,3470.01%
2024/09/24160.40160.0060.50014,7020.00%
2024/09/23563.46263.0562.00314,8450.02%
2024/09/201064.9000.0063.901015,2320.07%
2024/09/13364.07163.5064.10215,9260.01%
2024/09/12263.00263.9062.80015,8650.00%
2024/09/1000.00463.5062.00-415,994-0.03%
2024/09/0600.00168.8067.10-115,940-0.01%
2024/09/05269.25269.0069.00015,9430.00%
2024/08/28478.20578.5877.70-115,555-0.01%
2024/08/27678.97378.1378.70315,3560.02%
2024/08/2600.00177.2075.60-114,870-0.01%
2024/08/23175.4000.0076.80114,8820.01%
2024/08/22877.63577.9677.00314,7610.02%
2024/08/21579.00581.6878.40014,5190.00%
2024/08/20375.40578.4280.40-213,677-0.01%
2024/08/1900.00669.7273.10-613,123-0.05%
2024/08/16566.60466.2566.50112,9980.01%
2024/08/1500.00165.5063.80-112,810-0.01%
2024/08/12168.5000.0068.10112,5830.01%
2024/08/08869.081269.2968.80-412,299-0.03%
2024/08/0700.00467.1067.10-411,976-0.03%
2024/08/06762.131361.7161.00-611,924-0.05%
2024/08/05265.4000.0065.40211,7750.02%
2024/08/02876.13773.0772.60111,7120.01%
2024/08/012382.981281.1379.501111,5940.09%
2024/07/31180.0000.0081.40110,9870.01%
2024/07/2600.00266.0071.40-210,763-0.02%
2024/07/1600.00275.0078.10-210,600-0.02%
2024/07/15579.54678.5775.70-110,476-0.01%
2024/07/12174.10275.2075.30-19,506-0.01%
2024/07/10162.3000.0062.3019,0540.01%
2024/07/09257.9000.0056.7029,0080.02%
2024/07/08162.10261.6059.80-18,702-0.01%
2024/07/02649.30248.9050.0047,2330.06%
2024/07/0100.00545.5548.05-56,473-0.08%
2024/06/2800.00142.8543.70-16,297-0.02%
2024/06/271140.27640.6839.7556,1470.08%
2024/06/26140.15140.3539.9005,9520.00%
2024/06/251041.501041.0741.6505,5250.00%
2024/06/21538.20638.7040.20-14,961-0.02%
2024/06/20733.89935.9536.55-24,693-0.04%
2024/06/19234.50834.4933.90-64,553-0.13%
2024/06/181034.66136.1034.5094,4630.20%
2024/06/1700.00133.1533.00-14,212-0.02%
2024/06/131132.59732.2832.0544,0370.10%
2024/06/111931.701930.1530.1503,7810.00%
2024/06/05127.9000.0027.9013,5150.03%
2024/06/03129.9000.0029.5013,4890.03%
2024/05/3100.00230.3829.95-23,451-0.06%
2024/05/29229.0300.0029.0023,3550.06%
2024/05/241229.231230.0029.3502,8300.00%
2024/05/232029.622528.7528.65-52,743-0.18%
2024/05/221026.701028.4428.5002,7230.00%
2024/05/21926.58726.8026.7022,6490.08%
2024/05/2011027.8010527.5326.9552,6930.19% 大買/大賣/
2024/05/1600.00226.3525.60-22,744-0.07%
2024/05/1500.00125.6025.55-12,710-0.04%
2024/05/10424.00424.1024.1003,0820.00%
2024/05/09524.40524.3624.3003,2720.00%
2024/04/22221.90422.8123.15-24,109-0.05%
2024/04/09123.30223.8023.60-13,941-0.03%
2024/04/0300.00124.8023.95-13,822-0.03%
2024/04/02223.20122.4523.5513,5180.03%
2024/03/1500.00320.1520.20-33,244-0.09%
2024/03/11121.6000.0021.4013,2010.03%
2024/02/2700.00123.8524.10-13,023-0.03%
2024/02/23225.68125.0525.3012,9320.03%
2024/02/21225.3000.0024.9522,7230.07%
2024/02/20325.08125.3525.4022,5900.08%
2024/02/15423.80122.2023.7032,1370.14%
2024/02/0500.00324.8024.60-32,045-0.15%
2024/02/0200.00224.9825.25-21,877-0.11%
2024/02/01224.20124.4024.4011,5980.06%
2024/01/30123.30123.0023.4001,2760.00%
2024/01/2900.00224.0022.90-21,218-0.16%
2024/01/26723.18623.0823.0519570.10%
2024/01/2500.00322.7022.70-3478-0.63%
2024/01/2400.00219.1020.65-2373-0.54%
2024/01/2300.00518.9018.80-5314-1.59%
2023/12/20218.4500.0018.6023790.53%
2023/12/18318.5500.0018.5033770.79%
2023/12/15218.7500.0018.6023770.53%
2023/11/0700.00119.9519.85-1340-0.29%
2023/10/25119.90519.5519.00-4231-1.73%
2023/09/15518.6500.0018.6552831.76%
2023/09/0400.00219.1019.15-2312-0.64%
2023/08/24618.4500.0018.5063381.77%
2023/08/0400.00218.4518.50-2335-0.60%
2023/06/1200.00119.9019.90-1365-0.27%
2023/06/09120.4000.0020.3013730.27%
2023/05/3100.00120.6020.55-1469-0.21%
2023/05/30120.6500.0020.6514950.20%
2023/04/06222.5000.0022.4528250.24%
2023/03/0600.00323.9523.85-31,280-0.23%
2023/02/2300.00223.4523.70-21,218-0.16%
2023/02/1500.00122.5022.40-11,380-0.07%
2023/02/0900.00522.8022.90-51,846-0.27%
2023/02/03222.8800.0022.8021,9740.10%
2023/01/31222.75122.7022.6512,0200.05%
2023/01/1300.00122.0522.10-12,543-0.04%
2023/01/09122.6500.0022.6512,6580.04%
2022/12/29221.0500.0021.2022,8980.07%
2022/12/15123.3000.0023.2013,1800.03%
2022/12/1200.00123.4023.25-13,334-0.03%
2022/12/09126.2500.0025.7513,3950.03%
2022/11/17126.1000.0025.9513,6500.03%
2022/11/1500.0023125.1825.85-2313,629-6.36% 大賣/鉅額交易
2022/11/14325.2500.0025.4533,6040.08%
2022/11/11525.7600.0025.2553,5950.14%
2022/11/1010425.8732026.0525.60-2163,581-6.03% 大買/大賣/鉅額交易
2022/11/09328.07328.0027.9503,4890.00%
2022/11/08328.37327.9027.7003,4460.00%
2022/11/0728327.7010427.6227.901793,3065.41% 大買/大賣/鉅額交易
2022/11/045026.6500.0027.15503,2181.55%
2022/11/0210826.3000.0026.601083,2973.28% 大買/鉅額交易
2022/11/0110225.6000.0025.901023,3693.03% 大買/鉅額交易
2022/10/2400.001027.6026.10-103,521-0.28%
2022/10/211027.5500.0027.25103,3930.29%
2022/10/18325.7000.0025.8533,7980.08%
2022/10/14224.8800.0025.0023,9050.05%
2022/09/2300.00126.4526.05-15,707-0.02%
2022/09/2100.00126.9527.00-15,750-0.02%
2022/09/1900.00127.3027.80-15,750-0.02%
2022/09/16128.3000.0028.0015,6800.02%
2022/09/15828.09528.1528.0035,5690.05%
2022/09/13526.45526.6026.6005,4090.00%
2022/08/26526.5500.0026.3056,8390.07%
2022/08/2400.00225.9525.80-26,836-0.03%
2022/08/2200.00126.8026.80-16,897-0.01%
2022/08/19126.4000.0026.4016,9360.01%
2022/08/0900.00126.9026.85-19,437-0.01%
2022/08/05126.5000.0026.5019,8600.01%
2022/08/0400.005625.0025.25-5610,143-0.55%
2022/08/0300.00325.5825.45-310,412-0.03%
2022/08/015628.00228.1027.955410,4660.52%
2022/07/261029.24628.4827.55410,2180.04%
2022/07/20127.8000.0027.7519,4850.01%
2022/07/191128.261027.8527.7019,3650.01%
2022/07/18127.8000.0027.5019,1360.01%
2022/07/15327.73227.5027.6519,0430.01%
2022/07/1400.00126.6527.40-18,866-0.01%
2022/07/1300.001227.8027.50-128,667-0.14%
2022/07/121328.14327.3027.10108,1110.12%
2022/07/11427.74128.6028.6537,6570.04%
2022/07/0800.00326.0526.05-37,378-0.04%
2022/07/01124.3000.0023.6517,4530.01%
2022/06/2900.001027.2027.20-107,478-0.13%
2022/06/28226.2000.0026.6527,5330.03%
2022/06/2100.00125.8526.65-17,414-0.01%
2022/06/1600.00327.3026.05-37,284-0.04%
2022/06/102028.681028.1528.00106,8440.15%
2022/06/09528.74428.0828.0016,6070.02%
2022/06/08431.21131.4030.6036,2730.05%
2022/06/0100.00134.0034.20-15,744-0.02%
2022/05/31132.5000.0032.7515,7100.02%
2022/05/2600.00532.1532.60-55,620-0.09%
2022/05/24531.8500.0030.3555,5360.09%
2022/05/2000.00129.4529.30-15,409-0.02%
2022/05/17328.70229.4528.8514,1220.02%
2022/05/16226.50227.5527.5503,1460.00%
2022/05/12223.85323.5022.80-12,619-0.04%
2022/05/111122.861023.2324.0012,3130.04%
2022/05/10421.33421.8522.4002,0340.00%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/05/05118.8500.0018.8012,0050.05%
2022/03/2100.00121.6521.65-11,609-0.06%
2022/03/1100.001020.5020.55-101,759-0.57%
2022/02/1700.00021.0021.0001,7280.00%
2022/02/1400.00119.8520.15-11,533-0.07%
2022/02/0800.00620.1020.75-61,527-0.39%
2022/01/21119.3000.0018.3511,4080.07%
2022/01/20419.0000.0020.1041,3160.30%
2022/01/19118.7000.0019.2511,2120.08%
2021/11/1800.00118.3518.35-1707-0.14%
2021/11/1600.00418.1518.05-4699-0.57%
2021/11/1000.00118.6018.70-1644-0.16%
2021/11/09518.9000.0018.9055760.87%
2021/09/2900.00116.8016.55-1684-0.15%
2021/09/27117.7000.0017.7016680.15%
2021/09/24118.10218.6018.45-1643-0.16%
2021/09/14016.2500.0015.7505140.00%
2021/08/1700.00115.9015.70-1579-0.17%
2021/08/12116.2000.0016.2015790.17%
2021/07/1300.00117.1517.00-1610-0.16%
2021/07/09116.4000.0016.0515840.17%
2021/07/05216.2500.0016.3526800.29%
2021/04/2800.00520.1020.15-5802-0.62%
2021/04/07220.0000.0020.1526960.29%
2021/03/2200.00219.6019.65-2759-0.26%
2021/03/17220.3000.0020.2029750.21%
2021/01/0700.000.119.6019.65-0.11,5270.00%
2020/12/2900.00120.4520.20-11,495-0.07%
2020/12/2500.00120.5020.10-11,448-0.07%
2020/12/24120.3000.0020.2011,4410.07%
2020/12/1400.00121.7521.70-11,343-0.07%
2020/12/11222.6300.0021.6521,2940.15%
2020/12/1000.00921.9323.00-91,145-0.79%
2020/12/04321.8500.0021.2539250.32%
2020/12/03121.2500.0021.1518860.11%
2020/12/0200.00121.0020.55-1835-0.12%
2020/11/30120.6500.0021.1518140.12%
2020/11/2400.00219.9319.85-2647-0.31%
2020/11/20219.4000.0019.2527520.27%
2020/11/1000.001518.3018.70-15688-2.18%
2020/08/1000.00218.9018.90-21,938-0.10%
2020/07/3000.00219.8519.85-22,011-0.10%
2020/07/292220.1000.0020.15222,0321.08%
2020/07/2800.00318.8019.45-31,967-0.15%
2020/07/24219.80219.7019.7002,0810.00%
2020/07/17221.7000.0020.6022,0530.10%
2020/07/1600.0014023.0821.75-1402,012-6.96% 大賣/鉅額交易
2020/07/1514022.3000.0022.451401,8047.76% 大買/鉅額交易
2020/07/0816421.5316621.5321.00-21,745-0.11% 大買/大賣/
2020/07/07419.5510820.1619.60-1041,634-6.36% 大賣/鉅額交易
2020/07/0610218.95317.5818.95991,5136.54% 大買/
2020/07/03616.98117.0017.2551,4640.34%
2020/06/19216.8500.0016.4521,4260.14%
2020/05/2800.00215.9015.30-21,409-0.14%
2020/05/2600.00315.7015.70-31,408-0.21%
2020/05/18315.4500.0015.3031,3590.22%
2020/05/11116.2000.0016.1011,3250.08%
2020/05/0500.00616.2716.50-61,239-0.48%
2020/04/30116.255016.6516.10-491,213-4.04%
2020/04/2916116.3712016.3316.40411,1783.48% 大買/大賣/
2020/04/2400.00114.5014.35-11,091-0.09%
2020/04/2300.00114.5014.50-11,084-0.09%
2020/04/17115.7500.0015.1511,0120.10%
2020/04/16115.453415.4915.60-33958-3.44%
2020/04/153115.24115.4015.40308343.60%
2020/04/01112.9000.0012.8017790.13%
2020/03/31512.8200.0012.6558000.62%
2020/03/17511.3000.0011.0551,3160.38%
2020/02/201019.4000.0019.10101,5320.65%
2020/02/1800.00119.0019.05-11,540-0.06%
2020/02/1300.00119.0519.05-11,599-0.06%
2020/02/10118.8000.0018.7011,6880.06%
2020/02/0500.00118.4018.35-11,693-0.06%
2020/02/0400.00118.2018.10-11,692-0.06%
2020/01/1600.00122.3022.15-11,679-0.06%
2020/01/0300.00522.7422.45-51,785-0.28%
2020/01/02122.7500.0022.7511,7830.06%
2019/12/25823.20223.6023.3561,7560.34%
2019/12/2400.00122.7022.85-11,665-0.06%
2019/12/20122.1000.0022.3011,6620.06%
2019/12/16423.18123.0023.0031,6950.18%
2019/12/131125.261024.5024.0011,6440.06%
2019/12/1200.00123.0023.30-11,334-0.07%
2019/12/11722.5100.0022.7071,3190.53%
2019/12/05122.1500.0022.0511,4630.07%
2019/12/0300.00321.6021.80-31,520-0.20%
2019/12/0200.00221.2521.20-21,621-0.12%
2019/11/2700.001022.0022.45-101,704-0.59%
2019/11/22522.602022.5022.55-151,850-0.81%
2019/11/212822.20821.9922.30201,8001.11%
2019/11/1200.002020.8720.85-202,043-0.98%
2019/11/112020.7500.0020.75202,0420.98%
2019/09/2700.00123.9024.20-13,075-0.03%
2019/09/2600.001023.8523.85-103,151-0.32%
2019/09/2500.001123.9923.90-113,211-0.34%
2019/09/24224.2800.0024.1523,2830.06%
2019/09/11224.35424.6524.65-23,643-0.05%
2019/09/10326.6500.0026.5533,5830.08%
2019/09/09327.15127.1527.0523,6510.05%
2019/09/041028.40228.3828.2584,0000.20%
2019/09/03127.2000.0027.3514,2150.02%
2019/08/2900.001029.1428.20-104,565-0.22%
2019/08/281028.85128.8528.8594,9110.18%
2019/08/2700.00128.0027.80-14,883-0.02%
2019/08/26228.0500.0027.5524,9340.04%
2019/08/235528.836628.8228.95-115,038-0.22%
2019/08/2000.00127.3027.15-15,339-0.02%
2019/08/161026.8000.0026.70105,5390.18%
2019/08/131227.61227.5527.60105,9070.17%
2019/08/12127.90128.4027.5506,0760.00%
2019/08/06225.30225.7525.7507,2910.00%
2019/08/05125.35125.0024.9507,3460.00%
2019/08/01127.5000.0026.8017,5670.01%
2019/07/319727.019727.0327.4507,5500.00%
2019/07/2900.00125.8525.85-17,850-0.01%
2019/07/12125.9000.0026.0019,4330.01%
2019/07/11226.2500.0026.1529,5590.02%
2019/07/10128.9500.0029.0019,3670.01%
2019/07/0900.00128.5528.50-19,385-0.01%
2019/07/0800.00129.5529.45-19,353-0.01%
2019/07/0400.001029.5529.65-109,356-0.11%
2019/07/01129.8500.0029.5019,1930.01%
2019/06/2800.00329.2528.85-39,137-0.03%
2019/06/25129.45129.3029.0009,3640.00%
2019/06/211029.9000.0029.25109,7180.10%
2019/06/19328.4500.0028.65310,0250.03%
2019/06/1411628.3715028.5828.30-349,945-0.34% 大買/大賣/
2019/06/13330.28130.0529.7029,9850.02%
2019/06/12527.80529.6029.9509,9610.00%
2019/06/11330.551030.9030.55-79,842-0.07%
2019/06/101034.391134.1033.90-19,734-0.01%
2019/06/05632.62632.6632.5009,7150.00%
2019/06/0412033.6611033.6132.85109,5520.10% 大買/大賣/
2019/06/03232.28132.6032.1019,1610.01%
2019/05/312732.74732.5532.20209,0980.22%
2019/05/30832.59332.3232.1059,0400.06%
2019/05/29132.0000.0031.5518,9360.01%
2019/05/2814232.8315432.7832.90-128,806-0.14% 大買/大賣/
2019/05/27130.70130.6530.2008,5430.00%
2019/05/24731.791131.7031.00-48,410-0.05%
2019/05/23132.35131.8531.9008,2790.00%
2019/05/221134.17533.8533.5068,1540.07%
2019/05/21633.851634.0934.10-108,059-0.12%
2019/05/17133.3000.0033.0517,7800.01%
2019/05/166534.815434.7134.45117,5800.15%
2019/05/157437.625737.6936.20177,3080.23%
2019/05/145934.5321034.6834.85-1516,586-2.29% 大賣/鉅額交易
2019/05/1315034.54534.8034.801456,2152.33% 大買/鉅額交易
2019/05/101832.201331.4831.6556,1330.08%
2019/05/09133.202131.0731.10-205,988-0.33%
2019/05/072034.93134.5034.35195,7400.33%
2019/05/0610334.5510234.7534.7015,5950.02% 大買/大賣/
2019/05/03333.9012834.0033.95-1255,303-2.36% 大賣/鉅額交易
2019/05/0228133.0315632.9633.201254,9722.51% 大買/大賣/鉅額交易
2019/04/301029.8000.0030.20104,8290.21%
2019/04/292030.513330.7130.50-134,715-0.28%
2019/04/261133.651133.9533.8504,5880.00%
2019/04/25132.5000.0032.3014,4830.02%
2019/04/236533.716733.9133.70-24,354-0.05%
2019/04/19938.86838.6637.6514,1880.02%
2019/04/18338.0013938.2638.80-1364,027-3.38% 大賣/鉅額交易
2019/04/1713937.0600.0037.201393,5783.88% 大買/鉅額交易
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/29638.5700.0037.6563,1970.19%
2019/03/272836.252836.1836.3003,0770.00%
2019/03/26133.556534.1033.00-643,004-2.13%
2019/03/2516033.529533.4933.60652,7352.38% 大買/
2019/03/22230.554830.5530.55-462,498-1.84%
2019/03/204025.3000.0025.30402,5821.55%
2019/03/1900.00123.0523.00-12,749-0.04%
2019/03/1819324.5419824.4624.45-52,748-0.18% 大買/大賣/
2019/03/151022.2500.0022.35102,5740.39%
2019/03/14322.0800.0022.1532,5470.12%
2019/03/1200.005020.9021.65-502,274-2.20%
2019/03/1111019.706019.7019.70502,0762.41% 大買/
2019/03/07118.7500.0018.1512,0740.05%
2019/03/043618.793618.8318.8002,0350.00%
2019/02/19217.45217.5517.4501,9990.00%
2019/02/1800.001017.4017.30-101,981-0.50%
2019/02/151017.1500.0017.00101,9280.52%
2019/02/1400.00216.7017.50-21,895-0.11%
2019/01/114017.164017.0917.3001,7090.00%
2018/12/221018.751019.0318.0501,4360.00%
2018/12/2000.00519.5018.40-51,358-0.37%
2018/12/19218.6000.0018.7021,2450.16%
2018/12/18319.00318.2018.2001,1900.00%
2018/12/1700.001019.4519.40-101,118-0.89%
2018/12/141218.98218.8518.85109901.01%
2018/12/1200.003017.7518.25-30754-3.98%
2018/12/113017.4000.0017.40305595.36%
2018/11/2700.00514.7514.70-5251-1.99%
2018/11/261014.68514.4014.8052432.06%
2018/11/2328114.9328614.8614.90-5213-2.34% 大買/大賣/
2018/11/22513.9000.0013.6051483.38%
2018/09/27113.4000.0013.4014830.21%
2018/07/26216.3000.0016.3025840.34%
2018/07/068017.638017.5616.0004620.00%
2018/07/0400.00515.7515.75-5345-1.45%
2018/06/2700.00114.9514.95-1331-0.30%
2018/06/14115.6000.0015.8012780.36%
2018/06/1200.00514.5515.15-5251-1.99%
2018/06/07513.80113.8013.8043101.29%
2018/03/2600.00214.4014.40-21,108-0.18%
2018/03/1543815.6243815.6215.1501,0720.00% 大買/大賣/
2018/03/01514.3500.0014.4059910.50%
2018/02/226012.506012.3912.5007300.00%
2018/01/1200.00012.0012.0508840.00%
晶彩科 相關文章