台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0510127.5000.00126.50102,4990.40%
2025/01/2210138.001137.50137.5092,7770.32%
2025/01/204138.752138.25138.5023,1010.06%
2025/01/1700.007142.07134.00-73,383-0.21%
2025/01/1523146.7817147.12143.0063,4100.18%
2025/01/141145.003142.83145.00-23,261-0.06%
2025/01/132133.0000.00132.0023,2430.06%
2024/12/2610.1135.7500.00133.0010.13,1000.33%
2024/12/251134.5000.00135.0013,0390.03%
2024/11/2700.0015126.50126.50-152,604-0.58%
2024/11/2500.000139.50138.0002,5770.00%
2024/11/195135.0000.00136.5052,6210.19%
2024/11/1512142.002142.00141.50102,5500.39%
2024/11/131145.001145.00144.0002,5290.00%
2024/11/079142.8312144.08145.00-32,366-0.13%
2024/11/0600.001134.00134.50-12,292-0.04%
2024/11/051140.0000.00136.0012,2520.04%
2024/11/0400.005139.00139.00-52,231-0.22%
2024/10/3000.002142.50141.50-22,101-0.10%
2024/10/2900.001149.50149.50-11,980-0.05%
2024/10/281144.500153.00152.0011,8530.05%
2024/10/256143.7500.00145.0061,6700.36%
2024/10/2400.0020144.13138.00-201,490-1.34%
2024/10/2311141.821146.50146.50101,1480.87%
2024/10/224136.0000.00133.5041,0270.39%
2024/10/1811123.141125.50123.50107741.29%
2024/10/1700.001118.50118.50-1640-0.16%
2024/10/1600.001109.50109.50-1576-0.17%
2024/10/151110.001111.00110.0005600.00%
2024/10/1100.001105.00105.50-1484-0.21%
2024/09/241100.5000.00100.5015440.18%
2024/08/281109.5000.00109.5016720.15%
2024/07/0500.001116.00116.00-1692-0.14%
2024/07/0300.003113.00113.50-3735-0.41%
2024/07/0100.001114.50113.50-1768-0.13%
2024/06/271108.5000.00108.0018970.11%
2024/06/1400.001104.00104.50-1981-0.10%
2024/05/1600.001110.00109.00-11,681-0.06%
2024/05/152109.7500.00108.5021,6850.12%
2024/05/142110.7500.00110.0021,6780.12%
2024/05/131108.5000.00106.0011,6710.06%
2024/04/2200.001104.50104.00-11,674-0.06%
2024/04/112116.0000.00117.0021,6080.12%
2024/04/092126.2500.00124.5021,5690.13%
2024/04/0200.001127.00127.00-11,488-0.07%
2024/03/294126.004126.88129.0001,3430.00%
2024/03/285121.006119.50121.00-11,226-0.08%
2024/03/143105.672104.00104.0011,1190.09%
2024/03/081113.5000.00105.0011,0630.09%
2024/03/061121.5000.00120.5019790.10%
2024/02/261125.002126.75126.00-1774-0.13%
2024/02/211114.0000.00116.5015350.19%
世禾 相關文章
世禾 相關影音