嘉威 (3557)-統一-嘉義券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.2
漲跌
▲0.2
漲幅
+0.27%
成交量
219張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0	79.10	78.20	0	697	-0.01%
2024/05/29	0	0.00	1	77.40	77.30	-1	653	-0.15%
2024/05/23	1	73.40	0	0.00	73.00	1	628	0.16%
2024/04/29	0	0.00	1	75.70	75.50	-1	391	-0.26%
2024/04/19	3	67.73	0	0.00	67.00	3	334	0.90%
2024/04/11	0	0.00	30	70.73	70.90	-30	238	-12.57%
2024/04/10	30	67.41	0	0.00	67.50	30	174	17.22%
2023/03/28	0	0.00	16	69.03	65.00	-16	141	-11.28%
2023/03/27	61	68.57	45	68.60	68.60	16	130	12.26%
2022/11/22	0	0.00	3	53.37	53.30	-3	113	-2.64%
2022/11/18	1	54.90	0	0.00	53.90	1	109	0.92%
2022/11/15	2	50.60	0	0.00	50.60	2	85	2.34%
2022/09/01	0	57.50	0	0.00	57.40	0	80	0.02%
2022/05/31	0	70.80	0	0.00	71.20	0	71	0.01%
2022/05/16	2	70.60	2	72.80	74.00	0	71	0.00%
2022/05/12	0	0.00	1	71.90	71.90	-1	72	-1.37%
2022/04/13	0	74.30	0	0.00	72.30	0	113	0.00%
2022/02/11	1	81.40	0	0.00	79.50	1	175	0.57%
2021/09/09	0	77.00	0	0.00	76.80	0	159	0.01%
2021/07/07	0	0.00	2	81.40	81.00	-2	260	-0.77%
2021/07/06	0	0.00	2	81.90	81.60	-2	278	-0.72%
2021/05/17	0	0.00	1	75.20	76.80	-1	500	-0.20%
2021/04/07	1	100.50	0	0.00	100.50	1	517	0.19%
2021/04/01	0	0.00	1	97.80	97.40	-1	502	-0.20%
2021/03/31	0	96.10	1	96.70	96.10	-1	500	-0.20%
2021/03/30	3	95.07	1	96.10	95.00	2	494	0.40%
2021/03/29	2	94.85	0	0.00	94.50	2	495	0.40%
2021/03/25	1	95.50	0	0.00	94.40	1	498	0.20%
2021/03/22	1	96.50	0	0.00	94.50	1	486	0.21%
2021/03/19	0	0.00	1	98.20	97.60	-1	483	-0.21%
2021/03/16	1	109.00	0	0.00	101.50	1	504	0.20%
2021/01/22	0	0.00	0.2	88.00	87.80	-0.2	1,211	-0.02%
2021/01/14	0	0.00	0.9	89.00	89.60	-0.9	1,180	-0.08%
2020/11/25	2	110.25	2	109.50	110.00	0	990	0.00%
2020/11/20	1	110.00	1	107.00	107.00	0	882	0.00%
2020/08/13	0	0.00	1	81.10	81.80	-1	2,037	-0.05%
2020/08/12	0	0.00	1	76.60	76.80	-1	2,115	-0.05%
2020/08/11	0	0.00	1	76.70	76.80	-1	2,157	-0.05%
2020/08/10	0	0.00	2	82.30	78.30	-2	2,198	-0.09%
2020/07/15	2	77.90	0	0.00	76.80	2	2,833	0.07%
2020/07/10	1	80.00	0	0.00	79.80	1	2,837	0.04%
2020/07/09	0	0.00	1	85.30	84.50	-1	2,797	-0.04%
2020/06/23	21	91.01	51	90.60	86.30	-30	2,747	-1.09%
2020/06/22	55	88.56	25	88.59	88.10	30	2,652	1.13%
2020/06/16	0	0.00	1	83.60	83.80	-1	2,522	-0.04%
2020/06/12	2	80.05	0	0.00	81.10	2	2,491	0.08%
2020/06/11	2	80.90	0	0.00	79.40	2	2,461	0.08%
2020/06/09	1	86.60	1	86.10	87.00	0	2,311	0.00%
2020/06/08	0	0.00	5	84.60	84.30	-5	2,289	-0.22%
2020/06/05	5	85.40	0	0.00	84.50	5	2,250	0.22%
2020/06/02	0	0.00	5	81.48	81.40	-5	2,169	-0.23%
2020/06/01	10	84.00	31	83.44	83.60	-21	2,129	-0.99%
2020/05/29	41	80.26	20	81.48	81.50	21	2,016	1.04%
2020/05/28	6	79.23	2	76.60	75.40	4	1,903	0.21%
2020/05/27	1	76.00	0	0.00	73.80	1	1,743	0.06%
2020/05/25	0	0.00	1	72.70	71.90	-1	1,707	-0.06%
2020/05/21	0	0.00	1	73.90	74.20	-1	1,681	-0.06%
2020/05/20	2	73.70	1	72.10	72.30	1	1,649	0.06%
2020/05/19	8	76.69	7	76.26	72.00	1	1,615	0.06%
2020/05/18	2	70.95	3	70.67	70.70	-1	1,511	-0.07%
2020/05/13	1	74.90	3	73.57	74.30	-2	1,423	-0.14%
2020/05/12	2	72.65	3	71.63	74.00	-1	1,376	-0.07%
2020/05/11	6	71.12	36	73.42	71.00	-30	1,342	-2.24%
2020/05/08	30	76.00	0	0.00	76.00	30	1,213	2.47%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	2	64.25	3	65.20	62.90	-1	1,171	-0.09%
2020/05/05	3	65.03	4	63.90	65.30	-1	1,106	-0.09%
2020/05/04	6	60.32	4	59.83	61.20	2	1,017	0.20%
2020/04/30	1	56.80	1	57.00	57.50	0	950	0.00%
2020/04/29	5	56.24	3	55.73	56.00	2	927	0.22%
2020/04/28	49	56.86	47	56.96	56.60	2	889	0.22%
2020/04/27	3	51.13	3	51.57	51.90	0	807	0.00%
2020/04/23	0	0.00	2	49.70	49.80	-2	801	-0.25%
2020/04/22	2	50.40	0	0.00	50.50	2	796	0.25%
2020/04/13	0	0.00	2	49.80	49.60	-2	721	-0.28%
2020/04/10	160	51.90	160	51.83	50.80	0	707	0.00%	大買/大賣/
2020/03/31	2	46.13	1	47.80	46.10	1	608	0.16%
2020/03/20	1	36.10	1	36.85	36.80	0	653	0.00%
2020/03/18	1	39.45	0	0.00	38.50	1	654	0.15%
2020/03/16	0	0.00	1	43.20	42.80	-1	647	-0.15%
2020/03/09	1	55.00	1	55.50	54.90	0	635	0.00%
2020/03/05	0	0.00	6	57.90	58.40	-6	637	-0.94%
2020/03/04	0	0.00	1	57.90	57.90	-1	649	-0.15%
2020/03/03	2	59.40	0	0.00	58.60	2	660	0.30%
2020/03/02	1	56.50	1	57.00	56.50	0	684	0.00%
2020/02/27	7	60.56	1	60.00	57.70	6	732	0.82%
2020/02/26	0	0.00	3	59.73	60.50	-3	749	-0.40%
2020/02/25	2	55.85	0	0.00	57.60	2	717	0.28%
2020/02/17	1	55.40	0	0.00	54.70	1	678	0.15%
2020/02/14	1	53.90	0	0.00	55.20	1	669	0.15%
2020/01/02	0	0.00	1	38.10	38.15	-1	627	-0.16%
2019/12/30	0	0.00	1	37.65	37.55	-1	630	-0.16%
2019/12/26	1	37.85	0	0.00	37.80	1	643	0.16%
2019/11/22	1	42.00	0	0.00	41.55	1	805	0.12%
2019/09/19	0	0.00	1	41.50	42.30	-1	366	-0.27%
2019/09/18	1	39.95	0	0.00	40.00	1	348	0.29%
2019/09/12	0	0.00	1	36.65	36.70	-1	301	-0.33%
2019/09/10	0	0.00	1	34.95	35.30	-1	277	-0.36%
2019/09/09	2	36.25	1	35.90	36.10	1	263	0.38%
2019/09/05	1	33.75	1	32.80	34.40	0	220	0.00%
2019/08/29	1	31.00	0	0.00	30.80	1	183	0.55%
2019/05/27	0	0.00	1	25.55	25.45	-1	476	-0.21%
2019/05/21	0	0.00	6	25.05	26.00	-6	455	-1.32%
2019/05/20	0	0.00	3	24.60	24.50	-3	449	-0.67%
2019/05/15	0	0.00	4	23.90	23.75	-4	443	-0.90%
2019/03/11	0.1	25.10	4	24.65	25.35	-3.9	161	-2.43%
2019/03/08	0.5	23.90	0.6	23.90	23.95	-0.1	149	-0.06%
2019/03/07	0	0.00	1	23.75	23.75	-1	142	-0.70%
2019/03/05	0.2	23.60	4	24.38	23.80	-3.8	122	-3.11%
2019/03/04	0	0.00	4.1	22.28	22.45	-4.1	98	-4.18%
2019/02/27	0	0.00	4	19.66	20.45	-4	76	-5.23%
2019/02/20	0	0.00	2	18.80	18.55	-2	54	-3.67%
2019/02/18	0	0.00	3	18.53	18.60	-3	51	-5.84%
2019/02/15	0	0.00	1	18.15	18.45	-1	45	-2.22%
2019/02/14	0	0.00	2	17.50	17.50	-2	40	-4.88%
2019/01/30	0	0.00	2	17.40	17.45	-2	39	-5.05%
2018/10/03	0	0.00	2	17.80	17.90	-2	69	-2.87%
2018/04/09	0	0.00	2	17.35	17.20	-2	499	-0.40%
2018/03/28	2	17.15	0	0.00	17.15	2	505	0.40%
2018/02/26	2	17.30	0	0.00	17.30	2	471	0.42%
2018/02/21	0	0.00	7	17.75	18.50	-7	435	-1.61%
2018/02/12	7	16.49	0	0.00	16.85	7	421	1.66%
2018/01/29	0	0.00	2	16.10	16.10	-2	209	-0.96%
2018/01/15	0	0.00	5	13.19	13.20	-5	177	-2.81%
2018/01/10	5	12.83	0	0.00	12.80	5	183	2.73%
2018/01/08	1	13.85	0	0.00	13.60	1	201	0.50%