其陽 (3564)-統一-嘉義券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
74.2
漲跌
▲0.7
漲幅
+0.95%
成交量
171張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	79.40	0	0.00	78.80	3	939	0.32%
2024/10/17	0	0.00	2	99.50	97.30	-2	1,369	-0.15%
2024/10/16	2	99.80	10	98.70	99.40	-8	1,337	-0.60%
2024/10/09	10	97.34	1	94.90	92.80	9	1,263	0.71%
2024/09/30	2	94.30	0	0.00	93.50	2	1,262	0.16%
2024/09/26	1	98.70	1	99.90	99.90	0	1,263	0.00%
2024/09/25	1	100.50	1	95.40	96.00	0	1,252	0.00%
2024/09/03	1	88.80	1	89.10	87.40	0	1,969	0.00%
2024/08/28	0	0.00	1	91.70	91.00	-1	2,717	-0.04%
2024/08/21	1	90.10	0	0.00	89.60	1	3,199	0.03%
2024/08/09	1	83.40	0	0.00	81.60	1	4,043	0.02%
2024/08/06	1	76.10	0	0.00	70.80	1	4,176	0.02%
2024/08/02	0	0.00	6	89.00	86.80	-6	4,295	-0.14%
2024/08/01	1	91.00	0	0.00	93.00	1	4,344	0.02%
2024/07/31	5	88.60	0	0.00	87.90	5	4,476	0.11%
2024/07/30	3	86.00	3	86.87	87.70	0	4,482	0.00%
2024/07/22	0	0.00	6	102.00	103.00	-6	4,365	-0.14%
2024/07/19	7	104.36	1	104.50	101.00	6	4,316	0.14%
2024/07/18	1	105.00	5	100.00	105.00	-4	4,254	-0.09%
2024/07/17	10	102.75	5	103.00	103.00	5	4,159	0.12%
2024/07/01	0	0.00	18	102.03	102.50	-18	4,062	-0.44%
2024/06/28	0	0.00	2	105.50	105.00	-2	4,038	-0.05%
2024/06/27	2	102.50	0	0.00	102.50	2	3,987	0.05%
2024/06/26	18	101.44	0	0.00	99.20	18	3,930	0.46%
2024/06/21	0	0.00	1	99.00	100.50	-1	3,891	-0.03%
2024/06/20	1	103.00	0	0.00	104.50	1	3,900	0.03%
2024/06/13	0	0.00	10	111.50	110.50	-10	3,888	-0.26%
2024/06/12	12	113.13	1	109.50	115.00	11	3,836	0.29%
2024/06/06	5	114.50	5	115.00	105.50	0	3,669	0.00%
2024/06/05	12	124.54	10	127.25	117.00	2	3,529	0.06%
2024/05/31	0	0.00	1	107.50	107.50	-1	3,283	-0.03%
2024/05/30	1	105.00	2	98.90	98.10	-1	3,288	-0.03%
2024/05/29	2	101.00	0	0.00	109.00	2	3,219	0.06%
2024/05/28	0	0.00	1.3	99.65	99.40	-1.3	3,091	-0.04%
2024/05/27	1	97.00	1	98.00	97.60	0	3,004	0.00%
2024/05/24	2	89.40	3	90.20	95.90	-1	2,891	-0.03%
2024/05/23	5	87.12	6	87.83	87.20	-1	2,743	-0.04%
2024/05/22	4	85.03	3	84.67	83.10	1	2,643	0.04%
2024/05/21	5	86.16	5	87.16	85.60	0	2,577	0.00%
2024/05/20	2	85.15	11	84.18	83.50	-9	2,466	-0.36%
2024/05/17	17	80.71	7	81.73	84.40	10	2,372	0.42%
2024/05/14	1	67.10	1	67.80	67.40	0	1,998	0.00%
2024/05/13	2	66.95	2	67.70	66.50	0	1,979	0.00%
2024/05/10	4	72.23	15	76.13	70.00	-11	1,948	-0.56%
2024/05/09	15	76.40	9	75.91	76.40	6	1,830	0.33%
2024/05/08	2	68.60	2	69.75	69.50	0	1,740	0.00%
2024/05/06	6	69.35	1	69.00	69.60	5	1,618	0.31%
2024/05/02	0	0.00	0.1	62.10	62.10	-0.1	1,454	-0.01%
2024/04/24	0	0.00	0	55.10	54.70	0	1,428	0.00%
2024/03/26	0.1	58.60	0	0.00	58.00	0.1	1,264	0.01%
2024/03/18	0	0.00	0.4	69.00	69.50	-0.4	1,056	-0.04%
2024/03/13	0.1	66.50	0	0.00	68.00	0.1	920	0.01%
2024/03/11	0.2	64.40	0	0.00	63.50	0.2	695	0.03%
2024/03/08	2.1	62.81	2	63.50	63.50	0.1	591	0.02%
2024/03/05	0	0.00	15	51.88	56.10	-15	364	-4.11%
2024/03/04	35	54.30	20	53.17	51.00	15	303	4.95%
2023/09/18	0	0.00	2	41.35	41.25	-2	962	-0.21%
2023/08/23	2	48.70	0	0.00	48.70	2	1,303	0.15%
2023/07/05	0	0.00	2	60.40	61.20	-2	827	-0.24%
2023/07/04	2	55.75	1	56.00	56.80	1	762	0.13%
2023/06/21	1	51.00	0	0.00	51.40	1	611	0.16%
2023/06/20	0	0.00	0.1	50.00	50.20	-0.1	561	-0.02%
2023/06/19	0	0.00	0.1	45.65	45.65	-0.1	514	-0.01%
2023/06/16	0	40.99	0	0.00	41.50	0	495	0.01%
2023/06/15	0	41.65	0	0.00	41.70	0	489	0.00%
2023/06/08	0.1	42.22	0	0.00	41.45	0.1	463	0.02%
2023/06/06	0	0.00	20	46.08	44.00	-20	440	-4.54%
2023/06/05	20	47.35	10	43.90	47.35	10	409	2.44%
2023/06/02	10	43.05	1	43.05	43.05	9	357	2.52%
2023/05/30	0	0.00	30	39.97	40.00	-30	362	-8.28%
2023/05/29	30	39.60	0	0.00	39.60	30	344	8.72%
2023/03/03	1	40.70	0	0.00	40.00	1	355	0.28%
2022/11/30	0	0.00	0.1	31.20	31.35	-0.1	236	-0.05%
2022/09/12	0	0.00	1	34.00	33.70	-1	531	-0.19%
2022/09/07	1	33.00	0	0.00	32.85	1	585	0.17%
2022/09/05	0	0.00	1	34.50	35.50	-1	574	-0.17%
2022/08/23	1	33.00	0	0.00	31.70	1	535	0.19%
2022/08/15	0	0.00	1	33.30	34.50	-1	491	-0.20%
2022/08/09	1	31.50	0	0.00	33.00	1	455	0.22%
2022/08/03	0	0.00	6	33.48	35.70	-6	380	-1.58%
2022/07/20	5	31.10	0	0.00	31.15	5	290	1.72%
2021/11/30	0	0.00	0	29.00	29.20	0	516	0.00%
2021/11/22	0	0.00	3	27.35	27.25	-3	478	-0.63%
2021/11/18	0	0.00	1	26.20	26.05	-1	468	-0.21%
2021/11/16	0	26.50	0	0.00	26.20	0	463	0.00%
2021/11/15	1	25.45	0	0.00	25.50	1	460	0.22%
2021/11/09	3	26.60	0	0.00	27.00	3	446	0.67%
2021/10/12	0	0.00	0	30.40	30.50	0	231	0.00%
2021/10/08	0	0.00	1	31.30	31.10	-1	211	-0.47%
2021/10/07	1	30.30	2	29.70	31.90	-1	177	-0.56%
2021/10/06	0	0.00	2	29.00	29.05	-2	134	-1.49%
2021/09/10	4	24.05	0	0.00	24.30	4	64	6.24%
2021/07/02	0	23.70	0	0.00	23.80	0	54	0.02%
2021/05/06	0	0.00	10	26.68	26.50	-10	61	-16.16%
2021/05/05	10	26.19	0	0.00	25.70	10	56	17.80%
2020/07/06	0	0.00	2	28.15	28.10	-2	43	-4.64%
2020/07/03	2	28.35	0	0.00	28.10	2	42	4.66%
2020/05/11	0	0.00	5	27.31	27.30	-5	56	-8.80%
2020/03/18	5	22.92	0	0.00	22.75	5	61	8.13%
2019/04/29	0	0.00	1	30.70	30.50	-1	56	-1.77%
2019/04/26	1	31.90	0	0.00	31.90	1	54	1.83%
2018/04/16	12	23.85	12	23.85	23.85	0	29	0.00%
2018/03/27	0	0.00	0.1	22.50	22.50	-0.1	20	-0.49%
2018/01/25	0	0.00	1	27.75	27.65	-1	30	-3.27%
2018/01/24	0	0.00	1	27.65	27.60	-1	30	-3.25%
2018/01/11	1	28.20	0	0.00	28.15	1	31	3.17%
2018/01/09	0	0.00	1	27.60	27.85	-1	30	-3.28%
2018/01/05	1	27.35	0	0.00	27.55	1	30	3.27%