台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.80%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓格 (3577)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23051.7000.0051.300470.08%
2024/03/11065.4000.0065.900310.10%
2023/08/1500.00178.0078.00-178-1.27%
2023/08/10181.0000.0080.801821.22%
2023/07/1000.004.478.7181.00-4.4109-3.98%
2023/07/0700.000.475.0075.40-0.4104-0.38%
2023/06/140.274.0000.0073.000.21280.12%
2023/06/130.174.5000.0073.300.11270.08%
2023/05/2400.00176.0076.30-1158-0.63%
2023/05/1900.000.577.1076.40-0.5160-0.31%
2023/05/10274.6000.0074.8021611.24%
2023/05/09177.8000.0077.8011580.63%
2023/05/08279.3000.0079.0021581.26%
2023/04/19186.1000.0086.0011650.61%
2023/04/1300.00289.4089.00-2158-1.26%
2023/02/0200.00178.9078.70-1183-0.55%
2023/01/12178.1000.0078.0011770.56%
2023/01/11176.9000.0077.1011750.57%
2023/01/10278.25276.6076.6001730.00%
2023/01/05185.9000.0085.9011630.61%
2022/12/2900.007.690.8788.60-7.6142-5.32%
2022/12/2200.00190.2090.20-185-1.16%
2022/12/13190.5000.0086.801611.63%
2022/04/1400.00183.5083.70-1263-0.38%
2022/04/11185.3000.0082.6012890.35%
2022/04/0800.00189.4089.70-1291-0.34%
2022/04/01181.00181.6084.5002820.00%
2022/02/21179.8000.0078.8012470.40%
2022/02/1600.00177.3077.10-1231-0.43%
2022/02/14170.3000.0070.3012180.46%
2022/02/0900.00170.4071.80-1205-0.49%
2022/01/14163.9000.0064.0011600.62%
2022/01/12160.40161.4061.0001570.00%
2021/09/2400.00152.0051.80-1232-0.43%
2021/09/10251.50452.0851.20-2227-0.88%
2021/09/07153.50153.2052.6001950.00%
2021/09/0300.00357.8355.50-3183-1.63%
2021/09/02357.9300.0058.1031811.65%
2021/08/27156.00155.8056.7001510.00%
2021/08/26354.57354.1055.1001410.00%
2021/08/1900.00144.9045.50-1116-0.86%
2021/08/06150.0000.0049.3011120.89%
2021/08/04149.35148.7048.5001100.00%
2021/08/02145.5500.0045.7011060.94%
2021/07/16242.40241.9041.9001170.00%
2021/05/0300.001238.3638.00-1299-12.08%
2021/04/291036.1700.0036.45108511.76%
2021/04/1300.00238.0338.00-267-2.95%
2021/03/23229.4800.0029.502335.97%
2020/11/1800.00129.4029.70-123-4.20%
2020/09/0100.001.830.3130.40-1.840-4.44%
2020/08/2600.00230.7030.80-240-4.95%
2020/08/1200.00130.7030.60-136-2.74%
2020/08/1100.00130.9031.05-136-2.74%
2018/07/19338.0000.0037.9031102.71%
2018/07/18338.1000.0038.1031102.72%
2018/07/17238.0500.0038.3521091.82%
2018/07/13538.2000.0038.0551104.52%
2018/07/12138.1000.0038.1511120.89%
2018/07/03141.0000.0040.8011150.86%
2018/05/08237.5500.0039.002494.06%
2018/05/041036.1500.0036.00104024.77%
2018/01/2300.00030.8530.85013-0.08%
泓格 相關文章
泓格 相關影音