友威科 (3580)-統一-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
67.6
漲跌
▼1.1
漲幅
-1.60%
成交量
702張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	2	68.70	68.50	-2	1,418	-0.14%
2025/05/02	3	74.90	3	74.60	72.80	0	1,397	0.00%
2025/04/30	3	73.37	0	0.00	74.80	3	1,361	0.22%
2025/04/29	0	0.00	1	75.40	75.40	-1	1,239	-0.08%
2025/04/28	0	0.00	7	69.10	68.60	-7	1,185	-0.59%
2025/04/25	10	71.57	2	72.30	71.10	8	1,161	0.69%
2025/04/24	1	69.00	2	70.80	69.10	-1	1,056	-0.09%
2025/04/22	2	61.20	0	0.00	61.60	2	858	0.23%
2025/04/16	0	0.00	0.1	59.70	58.20	-0.1	816	-0.01%
2025/04/15	0.1	60.19	0	0.00	60.70	0.1	818	0.01%
2025/04/14	0	0.00	0	58.00	57.00	0	818	0.00%
2025/04/10	1	55.40	0	0.00	55.50	1	823	0.12%
2025/03/31	0	0.00	1	69.00	65.80	-1	912	-0.11%
2025/03/28	0	0.00	1	72.00	71.80	-1	925	-0.11%
2025/03/27	0	0.00	5	75.62	75.20	-5	960	-0.52%
2025/03/14	0	0.00	1	78.80	78.60	-1	1,099	-0.09%
2025/03/07	1	81.40	1	82.00	81.40	0	1,187	0.00%
2025/03/05	5	87.26	0	0.00	85.70	5	1,208	0.41%
2025/02/25	0	0.00	2	86.40	86.40	-2	1,314	-0.15%
2025/02/20	3	91.60	1	92.40	91.10	2	1,456	0.14%
2025/02/12	0	0.00	3	77.50	76.30	-3	1,843	-0.16%
2025/02/11	0	0.00	0.2	75.50	75.70	-0.2	1,895	-0.01%
2025/02/05	1	77.20	0	0.00	78.00	1	2,105	0.05%
2024/12/25	0.1	90.10	0	0.00	89.80	0.1	3,661	0.00%
2024/12/16	0	0.00	1	83.80	82.10	-1	4,572	-0.02%
2024/12/09	0	0.00	2	94.95	93.70	-2	4,942	-0.04%
2024/12/06	1	98.00	2	96.90	95.50	-1	5,040	-0.02%
2024/12/04	2	99.10	0	0.00	99.00	2	5,184	0.04%
2024/12/03	0	0.00	1	99.50	97.40	-1	5,253	-0.02%
2024/12/02	1	98.80	0	0.00	98.20	1	5,312	0.02%
2024/11/25	1	101.00	0	0.00	100.50	1	6,381	0.02%
2024/11/22	0	0.00	1	100.50	97.30	-1	6,499	-0.02%
2024/11/20	1	100.50	0	0.00	101.00	1	6,811	0.01%
2024/11/19	8	101.13	6	101.00	100.50	2	7,156	0.03%
2024/11/18	1	105.00	2	104.00	98.10	-1	7,455	-0.01%
2024/11/15	13	110.38	10	110.00	109.00	3	7,554	0.04%
2024/11/13	1	98.20	0	0.00	97.90	1	7,613	0.01%
2024/11/12	5	102.00	5	99.70	99.50	0	7,798	0.00%
2024/11/11	2	102.50	2	103.50	104.00	0	7,836	0.00%
2024/11/08	3	103.18	0	0.00	103.00	3	7,902	0.04%
2024/11/07	1	106.50	1	106.50	104.00	0	8,098	0.00%
2024/11/05	0.1	99.00	0	0.00	99.50	0.1	8,150	0.00%
2024/10/30	0	0.00	3	97.03	95.00	-3	8,358	-0.04%
2024/10/29	5	97.58	4	98.90	96.30	1	8,695	0.01%
2024/10/28	2	98.00	2	99.00	98.70	0	8,887	0.00%
2024/10/25	4	101.75	4	102.25	102.00	0	9,073	0.00%
2024/10/24	3	110.50	6	107.33	101.50	-3	9,234	-0.03%
2024/10/22	0	0.00	7	95.23	94.90	-7	9,424	-0.07%
2024/10/16	3	92.83	2	93.50	93.20	1	9,930	0.01%
2024/10/15	6.1	93.28	0	0.00	92.80	6.1	9,936	0.06%
2024/10/11	1	91.10	0	0.00	90.00	1	9,947	0.01%
2024/10/04	2	99.60	0	0.00	97.70	2	10,228	0.02%
2024/09/23	5	113.30	6	113.42	111.50	-1	10,898	-0.01%
2024/09/20	1	112.50	5	112.80	114.00	-4	10,820	-0.04%
2024/09/13	1	96.00	0	0.00	96.10	1	11,200	0.01%
2024/09/11	2	92.60	6	93.30	91.00	-4	11,113	-0.04%
2024/09/09	7	98.43	0	0.00	100.00	7	10,999	0.06%
2024/09/06	2	100.75	6	98.37	96.00	-4	10,919	-0.04%
2024/09/05	1	106.00	1	103.00	100.50	0	10,830	0.00%
2024/09/04	2	109.00	2	107.50	106.50	0	10,762	0.00%
2024/08/30	1	122.50	1.1	117.00	116.00	-0.1	10,595	0.00%
2024/08/29	12.1	120.75	9	122.00	122.50	3.1	10,494	0.03%
2024/08/28	6	120.67	6.1	119.67	118.00	-0.1	10,196	0.00%
2024/08/27	7.1	113.76	7	115.00	120.00	0.1	9,879	0.00%
2024/08/26	6	113.17	10	109.50	110.50	-4	9,700	-0.04%
2024/08/23	18	112.75	12	112.88	112.50	6	9,635	0.06%
2024/08/22	1	110.50	5	108.20	107.00	-4	9,369	-0.04%
2024/08/21	11	114.91	5	113.00	111.50	6	9,277	0.06%
2024/08/20	0	0.00	19	115.61	112.00	-19	8,900	-0.21%
2024/08/19	16	113.84	12	106.67	114.00	4	8,530	0.05%
2024/08/16	12	103.27	0	0.00	104.00	12	8,347	0.14%
2024/08/15	1	94.00	0	0.00	94.80	1	8,077	0.01%
2024/08/14	1	93.00	1	93.00	92.80	0	7,853	0.00%
2024/08/12	0	0.00	2	91.20	89.90	-2	7,571	-0.03%
2024/08/09	2	90.75	7	89.93	89.00	-5	7,459	-0.07%
2024/08/08	3	87.77	0	0.00	88.00	3	7,201	0.04%
2024/08/07	2.1	80.88	1	82.00	86.00	1.1	7,064	0.02%
2024/08/06	4	84.13	1	79.30	78.20	3	7,010	0.04%
2024/08/05	3.1	83.33	1	85.00	83.20	2.1	6,908	0.03%
2024/08/02	2	95.65	12	97.51	92.40	-10	6,840	-0.15%
2024/08/01	12	96.80	2	97.20	96.80	10	6,686	0.15%
2024/07/31	7	94.46	11	93.74	93.10	-4	6,313	-0.06%
2024/07/30	5	92.58	8	91.40	93.10	-3	6,045	-0.05%
2024/07/29	5	89.98	2	88.20	89.20	3	5,778	0.05%
2024/07/26	1	85.00	25	85.50	86.50	-24	5,518	-0.43%
2024/07/23	10	94.14	8	90.19	88.70	2	5,258	0.04%
2024/07/22	4	93.43	12	92.63	98.40	-8	4,725	-0.17%
2024/07/19	36	88.71	3	88.20	89.50	33	4,385	0.75%
2024/07/17	1	83.00	1	85.00	88.20	0	4,093	0.00%
2024/07/15	0	0.00	1	82.30	82.00	-1	3,958	-0.03%
2024/07/12	2	85.00	0	0.00	84.70	2	3,910	0.05%
2024/07/11	1	88.10	1	90.10	87.00	0	3,867	0.00%
2024/07/10	2	91.10	1	92.00	89.20	1	3,794	0.03%
2024/07/09	3	87.93	1	87.30	88.80	2	3,675	0.05%
2024/07/08	2	92.60	8	93.43	88.80	-6	3,568	-0.17%
2024/07/05	9	93.86	4	95.05	93.20	5	3,375	0.15%
2024/07/04	2	84.30	1	83.50	89.60	1	2,938	0.03%
2024/07/03	3	83.07	2	82.25	81.50	1	2,732	0.04%
2024/07/02	2	83.00	4	81.45	83.30	-2	2,671	-0.07%
2024/07/01	5	81.40	4	82.58	83.80	1	2,569	0.04%
2024/06/27	1	77.80	1	76.70	74.60	0	2,274	0.00%
2024/06/25	5	84.14	16	85.94	78.60	-11	1,888	-0.58%
2024/06/24	5	84.40	0	0.00	84.60	5	1,592	0.31%
2024/06/21	0	0.00	4	75.73	78.60	-4	1,305	-0.31%
2024/06/20	14	68.19	0	0.00	71.50	14	1,162	1.20%
2024/06/19	0	0.00	8	65.09	65.00	-8	1,031	-0.78%
2024/06/18	3	64.20	0	0.00	64.00	3	967	0.31%
2024/06/17	6	64.42	0	0.00	65.70	6	898	0.67%
2024/06/14	0	0.00	3	61.40	60.80	-3	831	-0.36%
2024/06/13	3	63.03	0	0.00	62.40	3	807	0.37%
2024/05/27	10	61.50	10	60.00	59.40	0	362	0.00%
2024/05/22	0	0.00	0.1	57.30	56.80	-0.1	321	-0.03%