通嘉 (3588)-統一-嘉義券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
92.3
漲跌
▲1.6
漲幅
+1.76%
成交量
1,587張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	91.20	4	91.33	92.30	-1	1,081	-0.09%
2024/06/24	1	93.30	0	0.00	90.70	1	1,063	0.09%
2024/06/17	0	0.00	2.2	88.23	87.10	-2.2	911	-0.24%
2024/06/05	0	0.00	1	89.30	88.30	-1	1,228	-0.08%
2024/06/04	3	91.60	2	89.65	89.90	1	1,269	0.08%
2024/06/03	0	0.00	4	89.05	88.50	-4	1,311	-0.31%
2024/05/31	4	87.00	4	89.10	87.20	0	1,372	0.00%
2024/05/30	4	86.40	4	88.00	86.40	0	1,413	0.00%
2024/05/29	9	88.41	5	88.58	88.40	4	1,481	0.27%
2024/05/23	2	82.50	0	0.00	82.10	2	2,173	0.09%
2024/04/29	0	0.00	4	89.00	90.00	-4	3,738	-0.11%
2024/04/24	2	88.10	0	0.00	88.30	2	3,884	0.05%
2024/04/23	2	84.30	0	0.00	85.40	2	3,935	0.05%
2024/04/02	1	110.00	1	110.50	107.00	0	6,083	0.00%
2024/04/01	2	109.00	2	108.00	108.00	0	6,358	0.00%
2024/03/25	0	0.00	1	107.50	106.00	-1	6,428	-0.02%
2024/03/20	2	107.75	0	0.00	106.00	2	6,412	0.03%
2024/03/19	0	0.00	1	113.00	109.00	-1	6,391	-0.02%
2024/03/18	1	108.00	1	109.00	114.50	0	6,367	0.00%
2024/03/15	2	110.25	4	109.00	107.00	-2	6,356	-0.03%
2024/03/14	7	109.21	4	109.75	109.00	3	6,276	0.05%
2024/03/13	1	107.00	4	103.38	103.00	-3	6,245	-0.05%
2024/03/12	3	105.83	3	105.50	105.50	0	6,293	0.00%
2024/03/08	1	102.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	3	112.17	3	110.00	108.50	0	6,491	0.00%
2024/03/06	1	115.50	21	114.93	113.00	-20	6,450	-0.31%
2024/03/05	3	117.67	3	116.50	118.00	0	6,427	0.00%
2024/03/04	0	0.00	1	117.50	116.00	-1	6,403	-0.02%
2024/03/01	5	119.30	7	117.93	118.00	-2	6,360	-0.03%
2024/02/29	4	113.00	3	112.50	114.00	1	6,161	0.02%
2024/02/27	6	112.50	7	110.57	112.00	-1	6,089	-0.02%
2024/02/26	1	109.50	1	110.96	111.00	0	6,041	0.00%
2024/02/23	1	106.50	2	103.00	101.00	-1	6,046	-0.02%
2024/02/22	2	106.25	1	107.00	103.00	1	5,972	0.02%
2024/02/21	6	99.43	16	97.28	105.00	-10	5,819	-0.17%
2024/02/20	27	96.02	37	95.04	95.60	-10	5,675	-0.18%
2024/02/19	14	92.91	9	94.08	92.20	5	5,575	0.09%
2024/02/16	4	89.18	4	89.23	88.80	0	5,662	0.00%
2024/02/15	21	87.42	12	85.79	87.70	9	5,800	0.16%
2024/02/05	5	82.80	11	82.64	81.90	-6	5,790	-0.10%
2024/02/02	1	86.10	1	84.10	84.00	0	5,785	0.00%
2024/02/01	3	86.13	3	85.33	84.70	0	5,765	0.00%
2024/01/31	3	85.53	4	85.05	84.40	-1	5,740	-0.02%
2024/01/30	0	0.00	1	86.00	84.10	-1	5,716	-0.02%
2024/01/29	1	86.30	0	0.00	86.60	1	5,707	0.02%
2024/01/24	9	89.24	10	89.30	89.00	-1	5,684	-0.02%
2024/01/23	4	86.53	4	87.20	86.20	0	5,596	0.00%
2024/01/18	3	86.90	3	86.67	84.00	0	5,504	0.00%
2024/01/16	4	91.23	5	91.46	88.60	-1	5,448	-0.02%
2024/01/15	15	89.97	3	90.07	90.70	12	5,352	0.22%
2024/01/12	0	0.00	1	87.70	85.90	-1	5,234	-0.02%
2024/01/10	8	90.35	7	90.47	90.30	1	5,588	0.02%
2024/01/09	6	89.43	3	87.87	87.90	3	5,467	0.05%
2024/01/08	8	94.48	7	94.40	90.60	1	5,362	0.02%
2024/01/05	6	86.77	6	89.58	90.80	0	4,797	0.00%
2024/01/04	2	84.40	3	84.43	82.60	-1	4,535	-0.02%
2024/01/03	9	84.96	8	85.35	83.30	1	4,464	0.02%
2024/01/02	1	83.60	1	82.20	82.20	0	4,288	0.00%
2023/12/29	1	83.20	1	82.90	82.40	0	4,263	0.00%
2023/12/28	3	90.07	1	91.50	88.50	2	4,167	0.05%
2023/12/27	2	87.45	3	88.80	90.20	-1	3,879	-0.03%
2023/12/26	12	82.49	18	83.89	82.00	-6	3,573	-0.17%
2023/12/25	2	78.65	2	78.50	78.00	0	3,475	0.00%
2023/12/22	1	76.90	1	77.40	76.70	0	3,468	0.00%
2023/12/21	1	77.00	1	76.00	76.00	0	3,471	0.00%
2023/12/20	2	77.15	9	76.88	76.60	-7	3,477	-0.20%
2023/12/19	2	75.45	0	0.00	75.30	2	3,486	0.06%
2023/12/14	3	81.57	3	79.73	79.60	0	3,523	0.00%
2023/12/13	0	0.00	10	79.89	79.80	-10	3,573	-0.28%
2023/12/12	6	81.00	0	0.00	80.80	6	3,620	0.17%
2023/12/08	3	84.23	1	83.10	83.10	2	3,740	0.05%
2023/12/07	3	85.70	3	84.20	84.80	0	3,775	0.00%
2023/12/06	8	84.61	7	85.00	85.30	1	3,733	0.03%
2023/12/05	6	82.33	5	82.76	84.70	1	3,645	0.03%
2023/12/04	4	79.95	5	79.16	78.20	-1	3,594	-0.03%
2023/12/01	1	80.70	0	0.00	79.10	1	3,696	0.03%
2023/11/28	2	82.20	2	83.20	82.20	0	4,521	0.00%
2023/11/24	0	0.00	1	83.00	83.30	-1	4,629	-0.02%
2023/11/22	10	80.84	0	0.00	87.00	10	4,332	0.23%
2023/11/21	1	80.50	1	80.90	79.10	0	4,227	0.00%
2023/11/20	1	80.80	1	79.10	79.10	0	4,158	0.00%
2023/11/17	3	79.87	3	79.13	80.60	0	4,080	0.00%
2023/11/16	2	81.10	1	81.37	80.00	1	3,992	0.02%
2023/11/15	0	0.00	4	79.93	79.00	-4	3,829	-0.10%
2023/11/14	3	73.00	8	74.01	75.40	-5	3,588	-0.14%
2023/11/13	1	65.80	5	68.92	69.40	-4	3,395	-0.12%
2023/11/10	3	62.83	0	0.00	63.10	3	3,329	0.09%
2023/11/09	3	64.90	0	0.00	64.80	3	3,313	0.09%
2023/11/06	1	66.60	0	0.00	66.10	1	3,309	0.03%
2023/11/03	1	69.50	1	67.20	67.20	0	3,290	0.00%
2023/11/02	1	69.90	3	69.60	69.70	-2	3,277	-0.06%
2023/11/01	5	68.92	6	67.28	67.60	-1	3,261	-0.03%
2023/10/31	5	70.30	6	69.82	67.00	-1	3,238	-0.03%
2023/10/30	1	68.90	1	68.20	68.30	0	3,256	0.00%
2023/10/27	1	65.60	1	65.40	65.00	0	3,306	0.00%
2023/10/26	1	68.10	2	68.95	67.30	-1	3,298	-0.03%
2023/10/25	3	71.63	1	71.90	71.40	2	3,275	0.06%
2023/10/24	0	0.00	1	69.60	70.60	-1	3,254	-0.03%
2023/10/23	2	70.50	1	69.80	69.80	1	3,270	0.03%
2023/10/19	7	68.49	8	68.25	69.10	-1	3,353	-0.03%
2023/10/18	56	77.65	120	76.32	68.60	-64	3,353	-1.91%	大賣/
2023/10/17	118	73.07	52	72.65	73.70	66	3,010	2.19%	大買/
2023/10/16	3	68.67	3	67.00	67.00	0	2,973	0.00%
2023/10/13	2	68.95	2	69.65	68.80	0	2,965	0.00%
2023/10/11	1	67.50	2	67.65	65.50	-1	2,938	-0.03%
2023/10/06	1	66.90	1	66.70	66.50	0	2,925	0.00%
2023/10/05	0	0.00	2	66.85	66.20	-2	2,926	-0.07%
2023/10/04	4	67.30	4	67.08	66.80	0	2,919	0.00%
2023/10/03	2	66.50	4	66.50	66.10	-2	2,897	-0.07%
2023/10/02	1	64.90	0	0.00	64.00	1	2,870	0.03%
2023/09/27	2	62.20	0	0.00	62.00	2	2,856	0.07%
2023/09/25	2	64.90	2	64.70	63.80	0	2,841	0.00%
2023/09/22	3	63.97	0	0.00	63.80	3	2,833	0.11%
2023/09/21	1	65.30	0	0.00	64.90	1	2,810	0.04%
2023/09/20	2	66.45	0	0.00	66.40	2	2,793	0.07%
2023/09/19	2	70.35	2	69.70	67.70	0	2,776	0.00%
2023/09/18	1	73.50	1	70.00	70.00	0	2,740	0.00%
2023/09/15	2	72.45	2	72.75	73.10	0	2,682	0.00%
2023/09/14	4	72.88	4	72.50	71.10	0	2,614	0.00%
2023/09/13	2	70.50	2	70.66	70.10	0	2,476	0.00%
2023/09/12	3	71.23	3	71.50	71.80	0	2,427	0.00%
2023/09/11	5	69.90	4	69.75	70.50	1	2,350	0.04%
2023/09/08	1	70.30	1	70.00	69.90	0	2,320	0.00%
2023/09/07	2	70.85	3	70.47	70.40	-1	2,266	-0.04%
2023/09/06	22	71.08	21	72.00	71.10	1	2,176	0.05%
2023/09/05	51	72.39	50.2	71.01	73.00	0.8	2,057	0.04%
2023/09/04	9	70.30	14.1	70.21	69.60	-5.1	1,781	-0.29%
2023/09/01	3	65.93	5	67.18	67.20	-2	1,277	-0.16%
2023/08/31	2	62.30	2	62.35	61.10	0	1,128	0.00%
2023/08/30	1	61.30	4	59.58	60.50	-3	1,068	-0.28%
2023/08/28	2	51.90	1	52.00	52.00	1	949	0.11%
2023/08/25	1	52.60	1	52.60	52.40	0	951	0.00%
2023/08/11	0	0.00	2	54.80	54.30	-2	946	-0.21%
2023/08/07	1	57.60	0	0.00	58.30	1	923	0.11%
2023/08/04	1	59.90	0	0.00	59.60	1	908	0.11%
2023/08/02	3	63.13	3	60.90	60.80	0	896	0.00%
2023/08/01	3	60.80	4	61.40	62.50	-1	807	-0.12%
2023/07/28	2	57.30	0	0.00	56.80	2	717	0.28%
2023/07/26	0	0.00	1	57.20	56.70	-1	701	-0.14%
2023/07/25	1	61.60	1	60.70	60.70	0	666	0.00%
2023/07/24	2	61.95	3	62.80	61.20	-1	602	-0.17%
2023/07/21	7	58.34	7	58.56	60.00	0	518	0.00%
2023/07/20	2	54.60	4	54.65	55.80	-2	431	-0.46%
2023/07/13	0	0.00	4	47.40	47.00	-4	412	-0.97%
2023/07/07	3	50.80	0	0.00	50.70	3	413	0.72%
2023/07/05	3	52.47	0	0.00	52.00	3	421	0.71%
2023/06/21	2	52.80	0	0.00	52.80	2	449	0.44%
2023/05/11	0	0.00	1	52.90	52.80	-1	551	-0.18%
2023/05/08	0	0.00	3	58.47	57.30	-3	825	-0.36%
2023/04/26	1	57.50	1	58.00	58.00	0	920	0.00%
2023/04/25	1	59.10	1	57.30	57.80	0	917	0.00%
2023/04/21	1	61.50	1	62.10	61.20	0	905	0.00%
2023/04/20	2	63.15	1	62.70	62.70	1	897	0.11%
2023/04/19	4	66.43	3	65.43	65.40	1	885	0.11%
2023/04/18	7	65.37	5	65.62	65.30	2	843	0.24%
2023/04/17	1	62.20	1	62.50	62.50	0	803	0.00%
2023/04/12	0	63.60	0	0.00	63.40	0	792	0.00%
2023/04/11	1	63.40	1	63.70	63.70	0	785	0.00%
2023/04/06	1	63.20	1	63.50	63.40	0	768	0.00%
2023/03/15	1	62.20	1	60.90	61.00	0	773	0.00%
2023/03/14	2	61.10	1	61.20	61.10	1	787	0.13%
2023/03/13	2	60.95	2	60.90	61.40	0	801	0.00%
2023/03/09	1	66.70	0	0.00	64.50	1	834	0.12%
2023/03/07	0	0.00	1	65.40	65.40	-1	826	-0.12%
2023/03/06	1	65.40	0	0.00	64.60	1	827	0.12%
2023/03/03	1	63.10	2	64.40	64.30	-1	839	-0.12%
2023/02/23	1	64.60	1	65.20	65.20	0	886	0.00%
2023/02/16	1	63.70	1	64.30	64.60	0	1,038	0.00%
2023/02/14	1	65.80	1	63.60	63.60	0	1,116	0.00%
2023/02/13	1	64.80	2	63.55	63.10	-1	1,138	-0.09%
2023/02/10	2	65.15	0	0.00	64.20	2	1,190	0.17%
2023/02/09	4	67.35	3	67.23	66.90	1	1,283	0.08%
2023/02/08	2	67.70	3	67.40	67.50	-1	1,447	-0.07%
2023/02/07	3	67.30	1	66.70	67.80	2	1,543	0.13%
2023/02/06	2	69.90	4	69.45	69.00	-2	1,535	-0.13%
2023/02/03	6	65.75	7.2	66.85	68.90	-1.2	1,389	-0.09%
2023/02/02	1	62.60	3	62.57	62.70	-2	1,476	-0.14%
2023/02/01	2	60.70	2	60.75	61.20	0	1,569	0.00%
2023/01/30	2	59.05	5	59.18	59.20	-3	1,570	-0.19%
2023/01/17	2	55.40	0	0.00	55.40	2	1,562	0.13%
2023/01/12	0	0.00	1	57.80	56.30	-1	1,566	-0.06%
2023/01/10	1	58.50	1	58.00	57.50	0	1,564	0.00%
2023/01/09	1	57.90	0	0.00	57.00	1	1,563	0.06%
2023/01/06	0	0.00	2	57.30	56.80	-2	1,563	-0.13%
2023/01/04	0	0.00	1	55.50	55.40	-1	1,563	-0.06%
2023/01/03	2	54.15	1	54.90	54.60	1	1,564	0.06%
2022/12/30	0	0.00	1	53.70	53.10	-1	1,562	-0.06%
2022/12/29	1	53.00	0	0.00	53.30	1	1,562	0.06%
2022/12/28	0	0.00	1	54.40	53.10	-1	1,563	-0.06%
2022/12/21	0	54.30	0	0.00	54.00	0	1,569	0.00%
2022/12/20	3	54.03	1	54.40	54.10	2	1,577	0.13%
2022/12/19	1	57.40	0	0.00	57.20	1	1,578	0.06%
2022/12/16	1	58.40	0	0.00	58.30	1	1,582	0.06%
2022/12/12	2	59.30	1	59.10	59.50	1	1,600	0.06%
2022/12/07	2	60.60	2	61.95	60.30	0	1,597	0.00%
2022/12/06	1	65.40	0	0.00	63.30	1	1,590	0.06%
2022/12/05	1	65.10	2	64.90	64.90	-1	1,576	-0.06%
2022/12/02	3	64.60	2	64.45	64.10	1	1,563	0.06%
2022/12/01	0	0.00	2	63.70	63.70	-2	1,539	-0.13%
2022/11/30	2	62.20	2	61.25	61.50	0	1,524	0.00%
2022/11/29	1	59.90	1	59.60	60.00	0	1,523	0.00%
2022/11/28	0	0.00	1	60.90	60.90	-1	1,520	-0.07%
2022/11/25	1	62.60	0	0.00	61.70	1	1,519	0.07%
2022/11/23	0	59.00	0	0.00	58.50	0	1,491	0.00%
2022/11/22	2	60.75	1	60.50	59.20	1	1,488	0.07%
2022/11/21	2	61.90	0	0.00	60.60	2	1,476	0.14%
2022/11/16	0	0.00	1	65.50	66.00	-1	1,359	-0.07%
2022/11/15	3	65.40	2	64.45	65.50	1	1,338	0.07%
2022/11/14	1	65.30	1	64.30	64.30	0	1,315	0.00%
2022/11/11	0	0.00	6	65.80	64.10	-6	1,302	-0.46%
2022/11/10	2	64.05	2	64.00	65.20	0	1,250	0.00%
2022/11/09	2	65.40	1	65.20	65.20	1	1,227	0.08%
2022/11/08	0	0.00	2	66.00	64.30	-2	1,203	-0.17%
2022/11/07	211	66.52	205	66.88	66.90	6	1,154	0.52%	大買/大賣/
2022/11/04	3	65.57	4	66.18	65.30	-1	1,057	-0.10%
2022/11/03	3	58.83	2	60.65	61.10	1	880	0.11%
2022/11/02	3	56.23	3	55.87	55.60	0	782	0.00%
2022/11/01	1	55.70	2	56.00	56.20	-1	753	-0.13%
2022/10/31	2	54.95	2	55.45	56.60	0	690	0.00%
2022/10/28	5	53.30	5	52.94	54.40	0	529	0.00%
2022/10/27	3	48.18	2	48.83	49.50	1	432	0.23%
2022/10/26	1	45.50	2	45.20	45.00	-1	430	-0.23%
2022/10/25	2	46.58	1	46.45	45.40	1	436	0.23%
2022/10/24	1	48.25	2	46.80	46.70	-1	452	-0.22%
2022/10/19	1	48.35	0	0.00	47.25	1	461	0.22%
2022/10/14	1	46.70	1	47.75	47.65	0	473	0.00%
2022/10/12	1	46.95	1	47.75	47.10	0	473	0.00%
2022/10/11	0	0.00	1	47.20	47.20	-1	477	-0.21%
2022/10/05	1	53.90	0	0.00	52.20	1	503	0.20%
2022/10/04	1	52.40	1	52.70	52.70	0	510	0.00%
2022/10/03	1	51.20	1	51.60	51.00	0	514	0.00%
2022/09/28	2	52.55	4	51.69	49.65	-2	543	-0.37%
2022/09/27	1	52.80	0	0.00	53.60	1	546	0.18%
2022/09/26	1	51.80	1	53.40	50.60	0	546	0.00%
2022/09/21	1	57.49	1	58.30	57.70	0	561	0.00%
2022/09/19	1	56.80	1	56.70	56.60	0	561	0.00%
2022/09/13	1	61.00	0	0.00	58.80	1	629	0.16%
2022/09/12	1	59.70	1	59.60	59.60	0	651	0.00%
2022/08/25	1	67.30	2	67.55	67.20	-1	815	-0.12%
2022/08/22	1	67.80	0	0.00	66.90	1	940	0.11%
2022/08/19	1	71.00	1	69.90	69.70	0	940	0.00%
2022/08/16	0	0.00	2	69.90	70.20	-2	961	-0.21%
2022/08/15	2	70.00	1	70.10	70.20	1	957	0.10%
2022/08/11	0	66.00	0	0.00	66.30	0	953	0.00%
2022/08/05	1	68.50	0	0.00	67.30	1	984	0.10%
2022/07/22	1	86.10	1	83.50	83.90	0	1,046	0.00%
2022/07/21	2	84.10	2	84.25	84.90	0	1,068	0.00%
2022/07/20	1	83.40	1	82.80	81.90	0	1,080	0.00%
2022/07/18	1	81.40	1	81.70	81.30	0	1,101	0.00%
2022/07/15	0	0.00	1	79.20	79.40	-1	1,104	-0.09%
2022/07/14	1	77.30	1	78.40	78.70	0	1,109	0.00%
2022/07/13	4	78.00	3	76.50	75.80	1	1,108	0.09%
2022/07/11	3	79.07	4	78.03	78.00	-1	1,119	-0.09%
2022/07/06	1	80.80	0	0.00	76.60	1	1,155	0.09%
2022/07/05	2	78.15	2	78.55	80.20	0	1,163	0.00%
2022/07/04	2	78.30	2	77.65	77.80	0	1,165	0.00%
2022/06/29	1	88.30	1	87.60	86.10	0	1,155	0.00%
2022/06/28	0	0.00	1	89.70	87.90	-1	1,214	-0.08%
2022/06/27	3	91.63	2	92.35	92.60	1	1,219	0.08%
2022/06/24	1	90.20	1	91.40	89.30	0	1,221	0.00%
2022/06/21	1	97.70	1	98.60	98.60	0	1,196	0.00%
2022/06/14	1	113.00	1	111.50	111.50	0	1,191	0.00%
2022/06/13	0	0.00	1	113.00	113.00	-1	1,179	-0.08%
2022/06/06	1	118.50	0	0.00	115.00	1	1,153	0.09%
2022/06/02	2	118.25	2	116.75	117.00	0	1,154	0.00%
2022/06/01	2	116.25	2	117.00	117.50	0	1,155	0.00%
2022/05/31	2	112.75	2	114.75	115.00	0	1,144	0.00%
2022/05/30	2	108.00	2	108.25	108.00	0	1,133	0.00%
2022/05/25	0	0.00	2	105.00	104.00	-2	1,173	-0.17%
2022/05/24	2	105.75	0	0.00	103.00	2	1,189	0.17%
2022/05/23	1	106.00	0	0.00	106.50	1	1,195	0.08%
2022/05/19	1	106.50	1	107.00	108.50	0	1,255	0.00%
2022/05/18	2	109.25	3	109.83	108.50	-1	1,297	-0.08%
2022/05/16	1	109.50	0	0.00	104.50	1	1,354	0.07%
2022/05/12	0	0.00	1	104.50	104.50	-1	1,358	-0.07%
2022/05/10	1	104.00	1	102.00	105.00	0	1,425	0.00%
2022/05/09	1	101.50	1	103.50	100.50	0	1,460	0.00%
2022/05/05	2	110.50	1	111.50	109.50	1	1,452	0.07%
2022/05/03	1	106.50	1	105.50	105.50	0	1,462	0.00%
2022/04/29	1	104.50	1	105.50	102.50	0	1,469	0.00%
2022/04/28	1	100.50	1	101.50	101.50	0	1,484	0.00%
2022/04/27	0	0.00	1	98.60	102.50	-1	1,497	-0.07%
2022/04/26	1	101.51	0	0.00	101.50	1	1,478	0.07%
2022/04/18	2	114.50	3	112.83	113.50	-1	1,535	-0.07%
2022/04/15	0	0.00	1	115.00	113.00	-1	1,534	-0.07%
2022/04/12	2	119.50	1	122.00	119.50	1	1,562	0.06%
2022/04/11	1	125.00	0	0.00	123.50	1	1,544	0.06%
2022/04/07	2	133.75	1	134.00	131.50	1	1,581	0.06%
2022/04/06	1	139.00	0	0.00	139.00	1	1,599	0.06%
2022/03/31	2	147.25	3	147.67	141.50	-1	1,716	-0.06%
2022/03/30	0	0.00	2	142.00	141.50	-2	1,667	-0.12%
2022/03/29	1	144.00	0	0.00	142.00	1	1,701	0.06%
2022/03/28	0	0.00	3	140.67	142.00	-3	1,721	-0.17%
2022/03/24	1	143.00	6	143.42	143.00	-5	1,770	-0.28%
2022/03/23	1	139.50	2	142.00	142.50	-1	1,791	-0.06%
2022/03/21	0	0.00	1	138.00	138.50	-1	1,850	-0.05%
2022/03/18	1	137.00	1	137.50	137.50	0	1,877	0.00%
2022/03/17	1	134.50	1	135.50	136.00	0	1,902	0.00%
2022/03/15	1	131.00	0	0.00	128.00	1	1,931	0.05%
2022/03/11	0	0.00	5	134.00	134.00	-5	2,009	-0.25%
2022/03/10	1	137.00	1	135.50	135.50	0	2,031	0.00%
2022/03/08	3	136.33	1	133.00	132.50	2	2,182	0.09%
2022/03/04	1	150.00	1	146.50	145.50	0	2,488	0.00%
2022/03/03	1	149.00	1	148.50	148.50	0	2,499	0.00%
2022/03/01	1	145.50	1	146.50	146.50	0	2,481	0.00%
2022/02/21	1	149.50	1	149.97	150.00	0	2,744	0.00%
2022/02/18	2	148.75	2	148.50	148.50	0	2,884	0.00%
2022/02/17	1	149.50	1	143.50	143.50	0	2,978	0.00%
2022/02/11	0	0.00	1	145.50	145.00	-1	3,943	-0.03%
2022/02/10	2	143.75	3	142.67	143.50	-1	3,966	-0.03%
2022/02/09	1	141.50	1	141.50	141.50	0	3,980	0.00%
2022/01/26	0	0.00	2	130.00	129.00	-2	4,146	-0.05%
2022/01/25	2	128.25	0	0.00	127.50	2	4,345	0.05%
2022/01/18	1	136.50	1	139.50	136.00	0	4,728	0.00%
2022/01/17	0	0.00	1	138.00	138.00	-1	4,793	-0.02%
2022/01/14	1	134.50	1	132.50	133.50	0	4,844	0.00%
2022/01/11	2	130.75	0	0.00	130.00	2	5,013	0.04%
2022/01/10	1	136.00	0	0.00	137.50	1	5,012	0.02%
2022/01/05	2	144.00	26	143.33	144.50	-24	5,042	-0.48%
2022/01/03	1	153.50	3	152.33	151.00	-2	5,120	-0.04%
2021/12/30	1	150.00	8	149.50	150.00	-7	5,139	-0.14%
2021/12/29	0	0.00	6	150.00	151.50	-6	5,192	-0.12%
2021/12/28	4	156.50	7	155.36	153.50	-3	5,267	-0.06%
2021/12/27	7	151.07	2	151.75	153.00	5	5,275	0.09%
2021/12/24	0	0.00	2	145.25	145.00	-2	5,292	-0.04%
2021/12/23	25	152.18	2	151.50	147.50	23	5,360	0.43%
2021/12/22	2	148.75	3	148.83	147.00	-1	5,414	-0.02%
2021/12/21	1	147.50	0	0.00	146.50	1	5,552	0.02%
2021/12/20	1	149.00	3	146.17	143.50	-2	5,757	-0.03%
2021/12/17	1	142.50	1	142.00	144.50	0	5,817	0.00%
2021/12/16	4	146.50	2	146.25	148.00	2	5,855	0.03%
2021/12/15	0	138.50	0	0.00	138.00	0	5,857	0.00%
2021/12/14	4	137.88	0	0.00	136.00	4	5,909	0.07%
2021/12/13	2	143.52	0.1	145.00	143.50	2	6,037	0.03%
2021/12/10	1	150.00	51	149.95	149.50	-50	6,208	-0.81%
2021/12/09	1	150.00	1	147.50	147.50	0	6,345	0.00%
2021/12/08	1	147.50	20	147.51	147.50	-19	6,450	-0.30%
2021/12/07	9	152.39	6	152.42	148.00	3	6,508	0.05%
2021/12/06	68	155.04	0	0.00	153.00	68	6,555	1.04%
2021/12/03	2	158.25	2	159.50	159.00	0	6,615	0.00%
2021/12/02	0.1	159.00	1	164.00	157.00	-0.9	6,673	-0.01%
2021/12/01	6	161.58	6	161.50	168.50	0	6,636	0.00%
2021/11/30	9	166.94	7	164.64	168.50	2	6,564	0.03%
2021/11/29	0	0.00	3	147.00	153.50	-3	6,503	-0.05%
2021/11/26	0	0.00	1	153.50	150.00	-1	6,666	-0.02%
2021/11/25	1	151.50	0	0.00	150.50	1	6,865	0.01%
2021/11/24	3	154.00	3	155.67	154.50	0	7,011	0.00%
2021/11/23	2	155.50	1	156.50	152.00	1	7,129	0.01%
2021/11/22	4	159.63	4	160.75	162.50	0	7,390	0.00%
2021/11/19	8	159.69	5	159.20	159.00	3	7,629	0.04%
2021/11/18	2	163.75	6	162.42	158.00	-4	7,653	-0.05%
2021/11/17	8	169.38	10	169.85	169.00	-2	7,661	-0.03%
2021/11/16	3	166.50	2	167.00	167.00	1	7,615	0.01%
2021/11/15	5	164.40	4	164.25	163.00	1	7,742	0.01%
2021/11/12	13	161.77	6	159.83	161.00	7	7,599	0.09%
2021/11/11	7	149.07	6	150.83	153.50	1	7,250	0.01%
2021/11/10	0	0.00	10	136.75	140.00	-10	7,056	-0.14%
2021/11/09	1	135.50	1	134.00	134.00	0	7,163	0.00%
2021/11/08	0	0.00	3	135.83	130.50	-3	7,220	-0.04%
2021/11/05	2	133.00	0	0.00	134.00	2	7,210	0.03%
2021/11/04	1	141.00	1	136.50	136.50	0	7,226	0.00%
2021/11/02	1	143.00	1	138.50	135.00	0	7,166	0.00%
2021/11/01	2	140.75	2	141.75	142.00	0	6,977	0.00%
2021/10/29	0	0.00	1	133.00	133.50	-1	6,900	-0.01%
2021/10/28	4	136.25	3	137.67	134.00	1	6,894	0.01%
2021/10/27	1	133.50	1	132.50	132.50	0	6,787	0.00%
2021/10/26	0	0.00	5	132.00	129.00	-5	6,819	-0.07%
2021/10/25	4	131.13	1	133.00	133.00	3	6,799	0.04%
2021/10/22	1	127.50	1	129.50	127.50	0	6,799	0.00%
2021/10/21	2	127.75	2	126.75	124.00	0	6,796	0.00%
2021/10/20	6	121.00	2	120.50	123.00	4	6,816	0.06%
2021/10/19	2	119.25	2	118.75	119.50	0	6,859	0.00%
2021/10/18	1.7	115.29	1	116.00	116.00	0.7	6,985	0.01%
2021/10/15	3	114.17	3	114.00	113.50	0	7,371	0.00%
2021/10/14	0	0.00	2	111.00	112.00	-2	7,551	-0.03%
2021/10/12	3	112.83	0	0.00	113.00	3	7,760	0.04%
2021/10/08	2	122.00	2	122.75	120.50	0	7,862	0.00%
2021/10/07	2	121.00	3	120.67	119.50	-1	7,868	-0.01%
2021/10/06	1	119.00	1	116.50	116.50	0	7,948	0.00%
2021/10/05	8	115.75	8	117.38	118.00	0	8,084	0.00%
2021/10/04	0	0.00	5	120.50	111.00	-5	8,229	-0.06%
2021/10/01	2	127.50	0	0.00	120.50	2	8,416	0.02%
2021/09/30	7	134.00	2	132.75	131.50	5	8,517	0.06%
2021/09/27	4	137.38	4	138.38	142.50	0	8,490	0.00%
2021/09/24	1	130.50	2	132.25	132.00	-1	8,325	-0.01%
2021/09/23	1	129.00	2	129.00	126.00	-1	8,236	-0.01%
2021/09/22	3	133.17	0	0.00	129.00	3	8,182	0.04%
2021/09/17	10	134.00	2	135.00	137.50	8	8,120	0.10%
2021/09/16	1	138.00	4	136.13	135.00	-3	8,051	-0.04%
2021/09/15	3	132.33	4	132.38	135.00	-1	7,897	-0.01%
2021/09/14	7	129.86	6	130.42	131.00	1	7,714	0.01%
2021/09/13	3	128.33	12	126.00	124.00	-9	7,560	-0.12%
2021/09/10	1	123.00	5	125.50	127.00	-4	7,474	-0.05%
2021/09/09	4	122.50	5	123.80	124.50	-1	7,416	-0.01%
2021/09/07	14	121.04	3	122.67	123.50	11	7,255	0.15%
2021/09/06	7	125.36	2	125.50	122.00	5	7,179	0.07%
2021/09/03	6	133.58	1	132.50	130.00	5	7,155	0.07%
2021/09/02	4	137.50	1	135.00	135.00	3	7,337	0.04%
2021/09/01	3	151.33	5	150.50	146.50	-2	7,370	-0.03%
2021/08/31	0	0.00	2	147.50	149.00	-2	7,208	-0.03%
2021/08/30	4	143.88	3	137.50	137.00	1	6,995	0.01%
2021/08/27	2	137.25	2	134.75	135.00	0	6,873	0.00%
2021/08/26	3	138.00	4	139.37	141.00	-1	6,769	-0.01%
2021/08/25	2	136.75	2	135.25	135.00	0	6,608	0.00%
2021/08/24	2	124.25	2	126.50	128.00	0	6,442	0.00%
2021/08/23	2	122.25	1	125.00	125.00	1	6,419	0.02%
2021/08/19	4	122.38	4	121.38	116.00	0	6,190	0.00%
2021/08/17	2	123.50	2	120.25	116.50	0	5,839	0.00%
2021/08/13	2	119.00	2	119.50	121.00	0	5,605	0.00%
2021/08/12	3	113.17	5	115.20	117.50	-2	5,462	-0.04%
2021/08/11	0	0.00	1	109.00	107.00	-1	5,376	-0.02%
2021/08/09	0	0.00	2	113.00	112.50	-2	5,237	-0.04%
2021/08/04	2	121.75	0	0.00	122.50	2	5,177	0.04%
2021/08/02	1	120.50	0	0.00	120.00	1	5,104	0.02%
2021/07/30	2	123.75	0	0.00	119.00	2	5,061	0.04%
2021/07/29	2	125.00	2	126.50	128.00	0	5,003	0.00%
2021/07/27	2	129.50	4	128.75	127.00	-2	4,870	-0.04%
2021/07/26	4	138.38	4	138.63	133.50	0	4,824	0.00%
2021/07/23	1	135.50	1	133.00	133.00	0	4,700	0.00%
2021/07/21	11	133.68	11	131.14	135.00	0	4,478	0.00%
2021/07/20	1	123.50	1	126.00	126.50	0	4,076	0.00%
2021/07/16	3	124.00	3	121.00	120.00	0	3,859	0.00%
2021/07/15	1	115.50	3	115.50	118.50	-2	3,695	-0.05%
2021/07/14	3	110.00	0	0.00	108.00	3	3,595	0.08%
2021/07/13	1	104.50	12	108.25	109.50	-11	3,546	-0.31%
2021/07/12	2	116.50	0	0.00	115.00	2	3,468	0.06%
2021/07/09	2	107.25	2	107.25	109.00	0	3,288	0.00%
2021/07/08	1	99.90	3	102.20	104.50	-2	3,083	-0.06%
2021/07/07	15	97.70	3	96.80	95.00	12	2,845	0.42%
2021/07/06	4	96.90	2	94.40	92.50	2	2,748	0.07%
2021/07/05	1	87.80	1	95.90	95.90	0	2,734	0.00%
2021/07/02	3	84.57	3	85.77	87.20	0	2,643	0.00%
2021/07/01	1	86.30	1	85.00	85.00	0	2,664	0.00%
2021/06/30	1	83.00	1	83.40	83.90	0	2,686	0.00%
2021/06/29	2	83.95	2	83.25	82.10	0	2,787	0.00%
2021/06/28	1	82.90	1	83.40	83.70	0	3,250	0.00%
2021/06/25	0	0.00	1	83.00	83.00	-1	3,459	-0.03%
2021/06/24	1	81.70	1	81.80	81.80	0	3,557	0.00%
2021/06/23	0	0.00	0.2	82.90	82.50	-0.2	3,833	-0.01%
2021/06/22	1	81.60	0.3	80.70	80.20	0.7	4,320	0.02%
2021/06/21	0	0.00	0.2	81.90	81.30	-0.2	4,429	0.00%
2021/06/18	4	86.85	4.2	85.17	84.80	-0.2	4,738	0.00%
2021/06/16	0	0.00	2	85.65	85.10	-2	4,843	-0.04%
2021/06/15	0	0.00	0.1	87.40	87.40	-0.1	4,848	0.00%
2021/06/11	2	88.75	1	86.30	86.30	1	4,868	0.02%
2021/06/10	2	91.45	3	85.30	88.20	-1	4,837	-0.02%
2021/06/09	4	90.98	2	93.80	93.80	2	4,614	0.04%
2021/06/08	1	86.00	0	0.00	85.30	1	4,479	0.02%
2021/06/07	1	84.80	2	84.70	84.70	-1	4,444	-0.02%
2021/06/03	0	0.00	0	86.80	85.00	0	4,386	0.00%
2021/06/02	4	86.78	4	86.43	84.30	0	4,339	0.00%
2021/06/01	2	86.15	2	88.30	88.30	0	4,177	0.00%
2021/05/31	1	71.70	1	77.90	80.30	0	4,056	0.00%
2021/05/26	1	67.70	1	70.10	70.10	0	4,033	0.00%
2021/05/25	0	0.00	2	70.00	68.00	-2	4,031	-0.05%
2021/05/20	1	63.90	0	0.00	62.00	1	4,075	0.02%
2021/05/18	0	0.00	1	59.40	60.50	-1	4,147	-0.02%
2021/05/17	1	57.10	0	0.00	55.00	1	4,176	0.02%
2021/05/14	1	63.90	2	61.00	61.00	-1	4,171	-0.02%
2021/05/13	1	60.20	1	63.30	63.30	0	4,162	0.00%
2021/05/10	1	73.60	1	72.10	72.10	0	4,136	0.00%
2021/05/07	1	72.60	0	0.00	76.40	1	4,138	0.02%
2021/05/06	0	0.00	1	72.20	72.20	-1	4,139	-0.02%
2021/05/04	1	76.60	1	73.60	73.60	0	4,147	0.00%
2021/05/03	3	79.53	4	77.68	76.30	-1	4,143	-0.02%
2021/04/26	1	84.00	0.2	85.40	85.00	0.8	4,233	0.02%
2021/04/22	7	86.59	6	81.78	81.10	1	4,626	0.02%
2021/04/21	2	88.75	1	89.00	89.20	1	4,602	0.02%
2021/04/20	2	88.05	1	88.20	88.20	1	4,619	0.02%
2021/04/19	1	87.80	1	87.00	87.00	0	4,606	0.00%
2021/04/16	1	86.10	1	86.00	86.00	0	4,600	0.00%
2021/04/15	2	83.30	2	84.40	85.40	0	4,571	0.00%
2021/04/14	0	0.00	1	83.20	83.20	-1	4,591	-0.02%
2021/04/13	1	84.30	1	83.35	82.50	0	4,620	0.00%
2021/04/12	3	85.60	2.6	83.53	82.40	0.4	4,650	0.01%
2021/04/09	1	93.50	1.1	91.49	89.50	-0.1	4,713	0.00%
2021/04/08	0	0.00	1	86.90	88.20	-1	4,824	-0.02%
2021/04/06	3	89.40	1	88.30	88.30	2	5,451	0.04%
2021/03/31	1	93.40	0	0.00	91.40	1	5,336	0.02%
2021/03/30	20	92.40	21	91.69	92.40	-1	4,932	-0.02%
2021/03/26	1	86.00	0	0.00	85.20	1	4,834	0.02%
2021/03/23	2	74.35	3	75.70	74.00	-1	4,595	-0.02%
2021/03/22	2	67.65	2	68.30	71.10	0	4,348	0.00%
2021/03/19	1	65.10	1	67.30	67.30	0	4,351	0.00%
2021/03/18	0	0.00	1	65.90	65.90	-1	4,544	-0.02%
2021/03/17	1	66.60	0	0.00	65.60	1	4,816	0.02%
2021/03/16	1	64.60	0	0.00	65.20	1	5,053	0.02%
2021/02/26	0	0.00	1	62.80	64.20	-1	5,139	-0.02%
2021/02/22	0	0.00	1	65.70	64.80	-1	5,439	-0.02%
2021/02/19	1	64.00	0	0.00	64.90	1	5,423	0.02%
2021/01/20	1	60.60	2	62.30	60.60	-1	5,438	-0.02%
2021/01/15	1	68.70	1	69.90	69.90	0	5,149	0.00%
2021/01/14	0	0.00	10	64.50	63.60	-10	4,905	-0.20%
2021/01/05	0	0.00	1	66.30	67.60	-1	4,950	-0.02%
2021/01/04	2	71.40	2	69.20	69.00	0	4,909	0.00%
2020/12/31	1	69.20	0	0.00	69.60	1	4,771	0.02%
2020/12/30	0	0.00	1	69.70	66.70	-1	4,517	-0.02%
2020/12/29	1	65.70	0	0.00	66.00	1	3,990	0.03%
2020/12/25	1	61.50	0	0.00	60.00	1	3,735	0.03%
2020/12/22	1	58.90	0	0.00	58.90	1	3,540	0.03%
2020/12/17	46	66.22	65	65.07	63.10	-19	3,093	-0.61%
2020/12/16	50	60.84	30	60.70	60.90	20	2,708	0.74%
2020/12/15	0	0.00	11	57.40	55.40	-11	2,608	-0.42%
2020/12/14	0	0.00	21	62.90	61.50	-21	2,487	-0.84%
2020/12/11	32	61.48	2	60.35	62.10	30	2,274	1.32%
2020/12/10	7	53.64	5	51.82	56.50	2	1,973	0.10%
2020/12/02	0	0.00	2	46.55	46.00	-2	1,524	-0.13%
2020/11/30	0	0.00	1	48.00	47.30	-1	1,499	-0.07%
2020/11/27	5	45.83	0	0.00	46.00	5	1,450	0.34%
2020/11/26	8	46.40	2	46.30	46.40	6	1,438	0.42%
2020/11/25	1	45.80	0	0.00	45.25	1	1,409	0.07%
2020/11/24	2	48.50	21	49.92	47.00	-19	1,353	-1.40%
2020/11/23	35	47.97	15	47.23	48.10	20	1,182	1.69%
2020/11/20	0	0.00	1	43.50	43.75	-1	1,067	-0.09%
2020/11/17	0	0.00	1	41.20	41.65	-1	974	-0.10%
2020/11/12	3	41.73	4	41.66	41.80	-1	964	-0.10%
2020/11/10	3	43.30	50	43.34	42.20	-47	940	-5.00%
2020/11/09	80	41.94	30	41.88	42.10	50	801	6.24%
2020/10/19	0	0.00	20	42.70	42.20	-20	842	-2.37%
2020/10/16	2	43.70	2	42.05	42.30	0	846	0.00%
2020/10/15	2	43.75	6	44.00	43.70	-4	824	-0.49%
2020/10/14	5	41.62	3	40.95	41.60	2	718	0.28%
2020/10/12	212	38.41	212	38.50	38.55	0	631	0.00%	大買/大賣/
2020/07/24	10	40.10	0	0.00	40.00	10	1,937	0.52%
2020/07/23	10	40.20	0	0.00	40.40	10	1,919	0.52%
2020/07/10	3	46.90	0	0.00	45.00	3	1,718	0.17%
2020/07/09	0	0.00	1	48.60	49.70	-1	1,567	-0.06%
2020/07/08	1	45.20	0	0.00	45.20	1	1,547	0.06%
2020/07/07	0	0.00	70	41.65	41.10	-70	1,477	-4.74%
2020/07/06	70	39.60	0	0.00	39.60	70	1,351	5.18%
2020/07/01	54	36.85	54	36.53	35.90	0	1,246	0.00%
2020/06/09	162	37.32	162	36.81	37.05	0	1,035	0.00%	大買/大賣/
2020/06/04	0	0.00	1	36.00	36.10	-1	930	-0.11%
2020/06/02	10	36.10	0	0.00	35.40	10	872	1.15%
2020/06/01	1	36.80	0	0.00	37.00	1	854	0.12%
2020/05/28	0	0.00	0.1	34.80	35.00	-0.1	778	-0.01%
2020/05/27	59	38.33	189	36.77	38.40	-130	707	-18.37%	大賣/鉅額交易
2020/05/26	272	34.81	144	34.82	34.95	128	556	22.99%	大買/大賣/鉅額交易
2020/05/08	0	0.00	3.4	31.94	31.45	-3.4	411	-0.83%
2020/05/06	0	0.00	1	30.00	29.80	-1	382	-0.26%
2020/04/28	0	0.00	1	29.10	29.20	-1	370	-0.27%
2020/04/24	0	0.00	1	28.10	28.05	-1	371	-0.27%
2020/04/17	1	27.75	0	0.00	27.15	1	385	0.26%
2020/04/13	0	0.00	2	26.90	28.20	-2	380	-0.53%
2020/03/17	1	21.40	0	0.00	20.60	1	685	0.15%
2020/03/05	0	0.00	1	29.20	28.50	-1	783	-0.13%
2020/02/20	0	0.00	1	28.95	29.00	-1	859	-0.12%
2020/02/03	1	26.65	0	0.00	26.65	1	837	0.12%
2020/01/30	1	28.05	0	0.00	27.75	1	841	0.12%
2020/01/20	0	0.00	1	30.85	30.80	-1	872	-0.11%
2020/01/17	1	30.60	0	0.00	30.85	1	910	0.11%
2020/01/16	0	0.00	1	31.15	30.95	-1	914	-0.11%
2020/01/15	3	30.93	0	0.00	30.80	3	911	0.33%
2020/01/14	0	0.00	1	31.60	31.50	-1	903	-0.11%
2020/01/13	66	32.48	70	32.10	31.55	-4	897	-0.45%
2020/01/09	0	0.00	1	30.55	30.20	-1	866	-0.12%
2020/01/08	1	30.45	0	0.00	30.35	1	861	0.12%
2020/01/07	1	30.40	1	31.95	31.65	0	856	0.00%
2020/01/03	0	0.00	50	32.16	31.30	-50	841	-5.94%
2020/01/02	105	32.07	56	32.06	32.05	49	820	5.97%	大買/
2019/12/31	1	29.70	0	0.00	29.85	1	790	0.13%
2019/12/30	1	29.45	0	0.00	29.65	1	783	0.13%
2019/12/27	1	29.50	0	0.00	29.30	1	781	0.13%
2019/12/26	0	0.00	4	30.15	29.60	-4	776	-0.52%
2019/12/24	2	29.75	0	0.00	30.40	2	764	0.26%
2019/12/20	1	31.90	0	0.00	31.00	1	750	0.13%
2019/12/19	0	0.00	9	32.10	31.95	-9	735	-1.22%
2019/12/18	1.1	31.87	1	33.00	32.90	0.1	741	0.01%
2019/12/17	3	31.58	1	31.75	31.70	2	718	0.28%
2019/12/16	4	31.59	61	32.68	32.45	-57	713	-7.99%
2019/12/13	134	31.61	73	31.61	31.65	61	633	9.64%	大買/
2019/12/12	4	28.99	0	0.00	28.80	4	551	0.73%
2019/12/11	2	29.65	0	0.00	29.60	2	534	0.37%
2019/12/10	1	28.25	1	29.00	29.30	0	432	0.00%
2019/12/06	0	0.00	1	27.90	27.20	-1	399	-0.25%
2019/12/03	0	0.00	1	26.30	26.25	-1	383	-0.26%
2019/12/02	1	25.85	0	0.00	26.20	1	383	0.26%
2019/11/27	0.5	26.70	0	0.00	26.50	0.5	377	0.13%
2019/11/26	0	26.75	0	0.00	26.70	0	376	0.00%
2019/11/25	0.4	26.80	0	0.00	26.60	0.4	375	0.11%
2019/11/22	0.1	27.40	0	0.00	27.55	0.1	370	0.02%
2019/11/20	22.3	27.49	25	27.37	27.90	-2.7	307	-0.88%
2019/11/14	3	25.00	0	0.00	24.75	3	299	1.00%
2019/11/11	1	24.80	0	0.00	24.90	1	295	0.34%
2019/11/04	0	0.00	1	27.60	26.90	-1	282	-0.35%
2019/10/28	0	0.00	1	27.95	27.80	-1	248	-0.40%
2019/10/25	0	0.00	2	26.43	27.60	-2	205	-0.97%
2019/10/24	1	25.10	1	24.85	25.35	0	164	0.00%
2019/10/22	1	23.85	0	0.00	23.90	1	161	0.62%
2019/10/08	1	24.15	0	0.00	24.10	1	178	0.56%
2019/09/23	0	0.00	21	26.31	25.30	-21	190	-11.01%
2019/09/20	52	26.01	33	25.93	26.05	19	169	11.24%
2019/04/26	1	25.60	0	0.00	25.30	1	281	0.35%
2019/04/25	1	26.65	0	0.00	26.90	1	274	0.36%
2019/04/24	1	27.00	0	0.00	26.80	1	271	0.37%
2019/04/22	0	0.00	1	29.00	28.30	-1	255	-0.39%
2019/04/18	0	0.00	1	28.60	28.20	-1	215	-0.46%
2019/04/17	0	0.00	22	26.80	27.95	-22	164	-13.40%
2019/04/16	50	25.60	31	25.60	25.60	19	109	17.41%
2019/04/01	0	0.00	1	22.90	23.95	-1	87	-1.14%
2019/02/18	0	0.00	1	22.40	21.95	-1	72	-1.38%
2019/01/11	0	0.00	2	20.83	20.80	-2	77	-2.58%
2019/01/09	2	20.65	0	0.00	20.75	2	78	2.55%
2018/12/18	0	0.00	1	20.85	20.85	-1	94	-1.06%
2018/11/22	0	0.00	2	20.65	20.65	-2	84	-2.36%
2018/11/20	2	20.50	0	0.00	20.55	2	81	2.45%
2018/11/09	0	0.00	2	20.30	20.25	-2	80	-2.50%
2018/11/08	2	20.70	2	20.90	20.50	0	80	0.00%
2018/11/05	2	20.40	0	0.00	20.35	2	85	2.34%
2018/11/01	1	20.40	2	20.78	20.90	-1	87	-1.14%
2018/10/24	1	20.10	1	20.40	20.25	0	100	0.00%
2018/10/23	1	20.15	0	0.00	20.20	1	102	0.97%
2018/10/15	1	20.40	0	0.00	20.20	1	106	0.94%
2018/10/12	1	19.60	1	20.70	20.60	0	106	0.00%
2018/10/11	1	21.20	0	0.00	21.15	1	102	0.97%
2018/10/09	0	0.00	1	24.00	23.50	-1	97	-1.03%
2018/10/05	2	24.50	0	0.00	24.50	2	100	2.00%
2018/08/13	2	25.25	0	0.00	25.40	2	207	0.96%
2018/07/13	0	0.00	1	27.90	28.00	-1	211	-0.47%
2018/06/28	1	26.80	0	0.00	26.70	1	413	0.24%
2018/06/20	1	28.05	0	0.00	27.90	1	414	0.24%
2018/06/15	1	28.70	0	0.00	28.65	1	420	0.24%
2018/06/12	0	0.00	1	30.15	29.50	-1	408	-0.24%
2018/06/11	1	27.75	0	0.00	29.00	1	383	0.26%
2018/06/06	0	0.00	1	29.15	28.80	-1	373	-0.27%
2018/05/28	0	0.00	1	29.05	28.20	-1	353	-0.28%
2018/05/24	0	0.00	1	28.80	28.00	-1	340	-0.29%
2018/05/23	1	26.25	1	27.60	27.40	0	325	0.00%
2018/04/24	1	26.50	0	0.00	26.65	1	321	0.31%
2018/04/23	1	27.20	0	0.00	26.85	1	318	0.31%
2018/04/20	1	28.00	0	0.00	27.80	1	315	0.32%
2018/04/19	2	28.60	0	0.00	28.70	2	308	0.65%
2018/04/16	53	30.94	54	30.57	30.25	-1	236	-0.42%
2018/04/12	1	27.80	0	0.00	28.00	1	193	0.52%
2018/04/10	5	28.76	62	28.15	27.70	-57	196	-28.98%
2018/04/09	115	27.83	61	27.90	27.90	54	154	35.04%	大買/
2018/02/26	0	0.00	2	25.63	25.80	-2	162	-1.23%
2018/02/06	1	24.00	0	0.00	24.05	1	188	0.53%
2018/01/08	1	28.50	1	29.00	28.35	0	697	0.00%