磐儀 (3594)-統一-嘉義券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	49.33	3	48.72	48.40	0	728	0.00%
2024/11/20	4	48.60	0	0.00	48.05	4	645	0.62%
2024/11/06	0	0.00	1	40.70	40.70	-1	579	-0.17%
2024/10/25	0	0.00	5	41.00	40.85	-5	639	-0.78%
2024/10/23	5	42.29	0	0.00	42.40	5	653	0.76%
2024/10/16	0.1	40.10	0	0.00	40.05	0.1	755	0.01%
2024/10/11	0	0.00	1	40.25	40.15	-1	949	-0.11%
2024/09/25	1	45.05	1	43.30	44.15	0	1,523	0.00%
2024/09/18	0	0.00	1	42.70	42.25	-1	1,499	-0.07%
2024/09/03	0	0.00	1	42.15	42.25	-1	1,503	-0.07%
2024/08/30	1	42.10	0	0.00	42.05	1	1,541	0.06%
2024/08/29	1	43.20	0	0.00	43.55	1	1,610	0.06%
2024/08/21	2	48.38	1	48.75	47.70	1	2,253	0.04%
2024/08/20	105	49.30	107	49.45	48.30	-2	2,221	-0.09%	大買/大賣/
2024/08/19	75	47.42	74	47.16	45.20	1	2,142	0.05%
2024/08/09	0	0.00	1	42.00	41.60	-1	2,080	-0.05%
2024/08/08	1	41.10	0	0.00	41.05	1	2,069	0.05%
2024/08/02	0	42.90	0	0.00	42.85	0	2,011	0.00%
2024/07/22	1	47.90	0	0.00	46.70	1	1,973	0.05%
2024/07/12	1	54.20	0	0.00	53.50	1	1,734	0.06%
2024/07/11	3	54.73	0	0.00	53.30	3	1,680	0.18%
2024/07/10	4	51.73	5	54.28	53.00	-1	1,503	-0.07%
2024/07/08	0	0.00	1	49.05	49.05	-1	1,228	-0.08%
2024/06/21	1	44.30	0	0.00	44.45	1	1,152	0.09%
2024/06/19	0	0.00	1	44.80	44.00	-1	1,192	-0.08%
2024/06/17	0	0.00	1	45.20	45.00	-1	1,380	-0.07%
2024/06/12	1	44.80	0	0.00	44.65	1	1,398	0.07%
2024/06/05	0	0.00	0.1	47.90	47.25	-0.1	1,372	-0.01%
2024/06/04	1	49.25	5	50.30	49.20	-4	1,346	-0.30%
2024/06/03	2	48.75	0	0.00	48.80	2	1,275	0.16%
2024/05/31	5	48.95	27	49.06	50.20	-22	1,217	-1.81%
2024/05/30	20	47.77	0	0.00	47.85	20	1,119	1.79%
2024/05/29	0	0.00	1	48.90	47.80	-1	1,094	-0.09%
2024/05/28	6	47.96	0	0.00	48.60	6	972	0.62%
2024/05/27	1	46.60	0	0.00	46.50	1	650	0.15%
2024/04/02	0	0.00	5	42.63	42.80	-5	580	-0.86%
2024/03/22	0	0.00	1	44.30	44.80	-1	520	-0.19%
2024/03/21	5	46.00	0	0.00	44.90	5	488	1.02%
2024/03/07	0.1	40.50	0	0.00	40.45	0.1	274	0.02%
2024/02/29	0	42.35	0	0.00	42.35	0	274	0.02%
2023/12/01	0	0.00	2	51.40	51.40	-2	282	-0.71%
2023/11/09	2	51.00	0	0.00	50.60	2	286	0.70%
2023/08/28	1	48.40	1	47.20	47.25	0	1,246	0.00%
2023/08/25	1	48.70	1	48.90	48.80	0	1,319	0.00%
2023/08/24	0	0.00	1	48.40	48.60	-1	1,405	-0.07%
2023/08/23	1	49.55	0	0.00	49.10	1	1,476	0.07%
2023/08/18	0	0.00	1	49.85	50.00	-1	1,635	-0.06%
2023/08/17	1	49.90	0	0.00	50.90	1	1,675	0.06%
2023/08/02	20	48.21	0	0.00	47.10	20	1,879	1.06%
2023/07/31	10	49.85	0	0.00	50.20	10	1,868	0.54%
2023/07/25	0	0.00	1	51.10	50.70	-1	1,891	-0.05%
2023/07/24	1	49.70	1	50.40	51.10	0	1,898	0.00%
2023/07/20	0	0.00	3	54.60	54.90	-3	1,897	-0.16%
2023/07/19	0	0.00	1	55.90	55.00	-1	1,899	-0.05%
2023/07/18	2	57.90	2	58.30	57.60	0	1,899	0.00%
2023/07/14	0	0.00	3	58.60	58.50	-3	1,855	-0.16%
2023/07/07	8	54.28	1	56.00	54.10	7	2,197	0.32%
2023/07/06	10	56.00	0	0.00	56.00	10	2,201	0.45%
2023/07/04	1	57.20	0	0.00	57.20	1	2,202	0.05%
2023/06/30	15	55.37	0	0.00	55.30	15	2,231	0.67%
2023/06/27	0	0.00	2	55.70	54.60	-2	2,418	-0.08%
2023/06/12	0	0.00	3	57.10	57.00	-3	3,171	-0.09%
2023/06/08	3	59.60	0	0.00	59.40	3	3,193	0.09%
2023/05/31	5	59.50	26	59.17	58.40	-21	3,569	-0.59%
2023/05/30	1	56.70	1	57.70	57.60	0	3,641	0.00%
2023/05/29	0	0.00	1	56.30	56.10	-1	3,625	-0.03%
2023/05/26	6	54.80	8	54.46	54.90	-2	3,676	-0.05%
2023/05/24	3	51.20	0	0.00	51.50	3	4,109	0.07%
2023/05/23	0	0.00	2	52.30	51.90	-2	4,690	-0.04%
2023/05/18	3	51.23	0	0.00	51.30	3	5,081	0.06%
2023/05/17	2	51.35	0	0.00	50.90	2	5,108	0.04%
2023/05/11	10	46.65	1	45.95	45.95	9	5,580	0.16%
2023/05/10	1	48.30	0	0.00	47.80	1	5,626	0.02%
2023/04/26	1	50.90	0	0.00	50.60	1	5,673	0.02%
2023/04/25	1	51.60	0	0.00	51.60	1	5,666	0.02%
2023/04/18	1	55.50	1	56.00	55.80	0	5,706	0.00%
2023/04/17	1	57.10	2	57.90	56.80	-1	5,703	-0.02%
2023/04/11	2	48.45	0	0.00	48.00	2	5,335	0.04%
2023/03/31	3	47.48	0	0.00	48.40	3	5,303	0.06%
2023/03/30	0	0.00	0.1	47.45	47.50	-0.1	5,281	0.00%
2023/03/27	1	53.80	4	51.68	51.50	-3	5,133	-0.06%
2023/03/24	10	48.65	0	0.00	49.35	10	5,010	0.20%
2023/03/22	0	0.00	2	47.03	47.45	-2	5,205	-0.04%
2023/03/20	3	47.25	0	0.00	47.60	3	5,033	0.06%
2023/03/08	0	0.00	2	46.13	46.60	-2	4,436	-0.05%
2023/03/07	2	46.75	0	0.00	46.35	2	4,373	0.05%
2023/02/24	0	0.00	3	45.25	45.00	-3	3,873	-0.08%
2023/02/23	7	45.48	7	45.93	44.80	0	3,743	0.00%
2023/02/21	4	42.56	4	43.28	43.10	0	3,198	0.00%
2023/02/20	1	40.80	6	40.56	41.55	-5	2,628	-0.19%
2023/02/17	5	36.05	5	36.56	37.80	0	2,368	0.00%
2023/02/16	0	0.00	3	34.60	34.40	-3	2,257	-0.13%
2023/02/15	5	33.95	0	0.00	33.90	5	2,238	0.22%
2023/02/13	3	32.00	5	34.13	34.40	-2	2,071	-0.10%
2023/02/10	3	33.15	1	33.45	33.35	2	1,956	0.10%
2023/02/09	1	32.60	3	32.50	33.90	-2	1,699	-0.12%
2023/02/03	3	30.05	0	0.00	29.65	3	1,549	0.19%
2023/02/02	0	0.00	5	30.75	31.20	-5	1,497	-0.33%
2023/01/06	0	0.00	1	29.35	29.25	-1	1,379	-0.07%
2023/01/05	1	29.05	3	29.60	29.80	-2	1,392	-0.14%
2023/01/04	2	28.05	0	0.00	28.35	2	1,372	0.15%
2022/12/16	3	28.10	0	0.00	27.95	3	2,444	0.12%
2022/12/15	15	29.65	10	29.98	29.25	5	2,447	0.20%
2022/12/14	0	0.00	4	28.40	29.80	-4	2,249	-0.18%
2022/12/09	4	26.85	2	26.90	26.75	2	2,053	0.10%
2022/11/11	0	0.00	1	25.50	25.90	-1	2,311	-0.04%
2022/11/10	2	25.48	1	25.40	25.35	1	2,328	0.04%
2022/10/27	1	23.55	0	0.00	23.55	1	2,520	0.04%
2022/10/20	0	0.00	1	24.05	24.05	-1	2,757	-0.04%
2022/10/07	3	28.30	3	27.75	27.70	0	3,637	0.00%
2022/09/28	1	27.70	1	28.00	25.95	0	3,599	0.00%
2022/08/30	0	0.00	1	27.70	27.70	-1	2,883	-0.03%
2022/08/29	0	0.00	1	27.60	27.30	-1	2,871	-0.03%
2022/08/26	0	0.00	1	29.15	28.80	-1	2,837	-0.04%
2022/08/25	4	29.15	0	0.00	29.30	4	2,795	0.14%
2022/08/23	0	0.00	1	27.65	27.95	-1	2,651	-0.04%
2022/08/19	0	0.00	4	28.20	28.05	-4	2,625	-0.15%
2022/08/01	0	0.00	1	29.70	29.25	-1	2,230	-0.04%
2022/07/29	1	29.90	1	29.70	30.35	0	2,197	0.00%
2022/07/28	1	30.80	1	30.40	30.00	0	2,199	0.00%
2022/07/21	0	0.00	1	29.80	29.95	-1	1,926	-0.05%
2022/07/20	6	30.33	0	0.00	29.95	6	1,857	0.32%
2022/07/19	4	29.98	0	0.00	30.50	4	1,754	0.23%
2022/07/15	0	0.00	0	30.10	30.20	0	1,471	0.00%
2022/07/08	0	0.00	5	25.40	25.70	-5	671	-0.74%
2022/07/07	8	25.44	4	25.31	25.30	4	625	0.64%
2022/07/06	0	0.00	2	24.30	24.10	-2	544	-0.37%
2022/07/01	2	23.73	0	0.00	23.10	2	527	0.38%
2022/06/30	6	25.63	9	25.30	25.30	-3	493	-0.61%
2022/06/15	1	24.30	0	0.00	24.30	1	492	0.20%
2022/06/14	1	24.15	0	0.00	24.75	1	519	0.19%
2022/06/10	0	0.00	5	25.50	25.90	-5	530	-0.94%
2022/06/09	0	0.00	1	24.65	24.95	-1	507	-0.20%
2022/06/08	0	0.00	2	25.15	24.60	-2	508	-0.39%
2022/03/29	0	0.00	15	25.35	25.35	-15	805	-1.86%
2022/03/28	1	25.00	0	0.00	25.00	1	802	0.12%
2022/03/08	5	24.85	0	0.00	24.55	5	669	0.75%
2022/03/07	10	25.20	0	25.00	24.95	10	656	1.52%
2022/01/12	0	0.00	1	23.50	23.15	-1	367	-0.27%
2022/01/07	1	21.90	0	0.00	21.95	1	314	0.32%
2021/10/27	0	21.95	0	0.00	21.80	0	155	0.01%
2021/09/07	0	0.00	1	23.10	23.10	-1	192	-0.52%
2021/08/30	0	0.00	1	23.10	22.95	-1	213	-0.47%
2021/07/02	0	0.00	4	25.40	25.35	-4	989	-0.40%
2021/07/01	0	25.40	0	0.00	25.40	0	989	0.00%
2021/06/16	2	26.90	0	0.00	26.50	2	986	0.20%
2021/06/09	2	27.83	0	0.00	27.65	2	983	0.20%
2021/06/08	0	0.00	2	28.45	28.40	-2	979	-0.20%
2021/06/02	3	27.00	0	0.00	26.75	3	960	0.31%
2021/06/01	2	26.78	2	27.40	27.25	0	956	0.00%
2021/05/28	1	26.35	2	26.38	26.35	-1	943	-0.11%
2021/05/27	1	25.80	0	0.00	25.90	1	942	0.11%
2021/05/21	0	0.00	1	26.35	26.60	-1	940	-0.11%
2021/05/20	1	27.10	0	0.00	26.45	1	930	0.11%
2021/05/17	1	22.30	0	0.00	22.35	1	881	0.11%
2021/05/11	0	0.00	14	29.96	28.80	-14	783	-1.79%
2021/05/10	9	31.87	0	0.00	31.50	9	738	1.22%
2021/05/07	5	29.00	0	0.00	30.05	5	666	0.75%
2021/05/05	1	28.65	3	30.15	29.20	-2	614	-0.33%
2021/05/04	3	31.70	0	0.00	31.70	3	555	0.54%
2021/04/28	0	0.00	10	28.88	27.95	-10	420	-2.38%
2021/04/27	0	0.00	1	29.60	29.35	-1	409	-0.24%
2021/04/26	11	29.94	0	0.00	29.60	11	403	2.73%
2021/04/21	0	0.00	3.2	28.38	28.20	-3.2	315	-1.01%
2021/04/20	3	28.00	0	0.00	28.80	3	297	1.01%
2021/04/13	0	0.00	7	26.16	25.90	-7	197	-3.54%
2021/04/08	0	0.00	2	25.80	26.00	-2	217	-0.92%
2021/03/30	0	0.00	1	25.65	25.65	-1	249	-0.40%
2021/03/29	0	0.00	2	25.80	25.60	-2	251	-0.80%
2021/03/26	0	0.00	2	25.65	25.75	-2	260	-0.77%
2021/03/25	1	25.50	0	0.00	25.55	1	262	0.38%
2021/03/24	0	0.00	7	25.96	25.75	-7	260	-2.69%
2021/03/23	2	25.20	0	0.00	25.05	2	249	0.80%
2021/03/12	0.1	24.60	0	0.00	24.60	0.1	255	0.04%
2021/01/04	0	0.00	1	27.20	27.70	-1	328	-0.30%
2020/12/29	0	0.00	2	26.75	26.40	-2	315	-0.63%
2020/12/28	0	0.00	6	26.13	26.65	-6	315	-1.90%
2020/12/25	0	0.00	9	25.46	25.60	-9	300	-3.00%
2020/12/23	0	0.00	9	25.08	25.05	-9	314	-2.86%
2020/12/22	0	0.00	28	24.92	24.85	-28	351	-7.97%
2020/12/21	0	0.00	14	24.40	24.80	-14	458	-3.05%
2020/11/30	0	0.00	13	25.91	25.65	-13	804	-1.62%
2020/11/27	0	0.00	14	25.72	25.85	-14	805	-1.74%
2020/11/20	0	0.00	6	25.49	25.45	-6	830	-0.72%
2020/11/19	0	0.00	1	24.85	24.50	-1	830	-0.12%
2020/11/12	0	0.00	1	23.70	23.60	-1	848	-0.12%
2020/10/19	0.1	23.85	0	0.00	23.80	0.1	849	0.01%
2020/09/24	30	29.20	30	28.79	26.10	0	809	0.00%
2020/09/15	0	0.00	1	27.10	27.50	-1	757	-0.13%
2020/09/11	0	0.00	1	26.10	26.95	-1	787	-0.13%
2020/09/09	3	27.25	4	27.15	27.40	-1	753	-0.13%
2020/09/08	1	26.75	1	27.00	26.90	0	703	0.00%
2020/09/07	1	25.55	0	0.00	25.50	1	646	0.15%
2020/09/01	0	0.00	1	25.10	24.70	-1	585	-0.17%
2020/08/31	1	25.00	0	0.00	24.75	1	578	0.17%
2020/08/28	0	0.00	8	25.43	24.95	-8	568	-1.41%
2020/08/25	0	0.00	10	25.03	24.95	-10	531	-1.88%
2020/08/24	1	24.25	13	24.43	24.35	-12	498	-2.41%
2020/07/08	1	24.25	0	0.00	24.10	1	418	0.24%
2020/07/03	1	25.05	2	24.75	24.95	-1	398	-0.25%
2020/07/02	2	25.20	0	0.00	25.10	2	384	0.52%
2020/07/01	0	0.00	14	23.52	24.50	-14	276	-5.07%
2020/06/19	0	0.00	1	24.25	23.85	-1	221	-0.45%
2020/06/18	0	0.00	6	23.83	23.35	-6	206	-2.90%
2020/06/17	0	0.00	17	23.41	22.25	-17	165	-10.28%
2020/06/16	42	22.15	42	22.15	22.15	0	141	0.00%
2020/03/03	0	0.00	20	24.00	23.20	-20	417	-4.79%
2020/03/02	124	23.15	104	23.20	23.20	20	390	5.12%	大買/大賣/
2020/02/05	0	0.00	7	22.61	22.70	-7	335	-2.09%
2020/01/31	2	22.60	2	22.10	22.55	0	329	0.00%
2020/01/30	1	22.80	2	22.50	22.30	-1	324	-0.31%
2020/01/20	1	23.75	35	23.91	23.80	-34	312	-10.88%
2020/01/17	0	0.00	3	23.85	23.85	-3	303	-0.99%
2020/01/09	0	0.00	5	23.95	23.85	-5	276	-1.81%
2020/01/08	0	0.00	51	25.24	24.15	-51	248	-20.54%
2020/01/07	274	25.07	218	24.98	25.45	56	198	28.21%	大買/大賣/
2020/01/02	10	23.80	0	0.00	23.55	10	117	8.52%
2019/08/29	1	25.00	0	0.00	24.40	1	140	0.71%
2019/07/12	0	0.00	0.6	24.10	24.15	-0.6	73	-0.84%
2019/06/26	0	0.00	1	23.30	23.35	-1	111	-0.90%
2019/05/10	0	0.00	1	22.65	23.30	-1	431	-0.23%
2019/05/09	0	0.00	4	23.29	23.20	-4	430	-0.93%
2019/05/08	1	23.50	0	0.00	23.65	1	430	0.23%
2019/05/07	1	23.50	1	23.80	23.70	0	433	0.00%
2019/05/03	2	24.00	0	0.00	24.20	2	431	0.46%
2019/05/02	2	23.95	0	0.00	24.00	2	431	0.46%
2019/03/28	2	27.05	2	27.33	26.00	0	372	0.00%
2019/03/27	0	0.00	3	25.68	25.90	-3	334	-0.90%
2019/03/22	4	27.03	0	0.00	26.55	4	316	1.26%
2019/03/21	3	26.32	3	26.73	27.10	0	288	0.00%
2019/03/14	0	0.00	1	24.95	24.60	-1	202	-0.50%
2019/03/13	2	25.55	1	25.85	25.40	1	192	0.52%
2019/03/12	1	25.30	31	25.47	25.50	-30	177	-16.87%
2019/03/11	207	25.70	179	25.68	25.70	28	152	18.34%	大買/大賣/
2019/03/07	2	23.75	2	23.90	23.40	0	98	0.00%
2019/03/04	0	0.00	1	21.50	21.40	-1	74	-1.34%
2018/11/22	0	0.00	1	20.70	20.65	-1	125	-0.80%
2018/11/06	0	0.00	1	20.60	20.80	-1	164	-0.61%
2018/11/05	0	0.00	4	20.90	20.90	-4	164	-2.43%
2018/11/02	1	20.20	1	20.40	20.30	0	165	0.00%
2018/10/29	0	0.00	0.4	19.80	19.80	-0.4	174	-0.21%
2018/10/18	1	20.10	51	20.89	20.00	-50	231	-21.57%
2018/10/17	50	21.20	6	21.09	21.20	44	225	19.55%
2018/09/27	1	22.85	1	22.45	22.60	0	746	0.00%
2018/09/21	1	22.15	0	0.00	22.30	1	858	0.12%
2018/08/30	1	24.10	0	0.00	24.10	1	1,084	0.09%
2018/08/24	1	23.80	0	0.00	23.80	1	1,084	0.09%
2018/08/21	1	24.40	0	0.00	24.40	1	1,076	0.09%
2018/08/17	2	25.05	0	0.00	24.85	2	1,074	0.19%
2018/08/15	1	24.55	1	24.70	24.60	0	1,067	0.00%
2018/08/14	1	23.85	1	24.10	24.20	0	1,064	0.00%
2018/08/07	1	26.60	1	26.75	26.70	0	1,051	0.00%
2018/08/02	1	27.15	0	0.00	26.95	1	1,050	0.10%
2018/07/30	2	27.85	1	28.10	27.50	1	1,023	0.10%
2018/07/27	0	0.00	1	28.30	28.35	-1	1,016	-0.10%
2018/07/26	2	28.45	0	0.00	28.10	2	1,010	0.20%
2018/07/25	1	28.85	0	0.00	28.60	1	1,002	0.10%
2018/07/20	3	29.17	1	28.80	28.60	2	976	0.20%
2018/07/19	5	29.69	3	30.00	29.80	2	957	0.21%
2018/07/18	0	0.00	2	29.95	30.30	-2	931	-0.21%
2018/07/17	5	29.76	3	29.80	29.40	2	866	0.23%
2018/07/16	7	31.39	12	30.37	29.70	-5	843	-0.59%
2018/07/13	6	30.60	2	30.15	30.95	4	771	0.52%
2018/07/12	3	29.08	5	29.65	29.20	-2	739	-0.27%
2018/07/09	1	28.25	5	28.90	28.10	-4	663	-0.60%
2018/07/06	18	29.78	17	29.74	28.90	1	641	0.16%
2018/07/05	4	29.35	3	28.55	28.55	1	536	0.19%
2018/07/04	4	27.85	6	28.22	29.70	-2	482	-0.41%
2018/07/03	2	27.85	0	0.00	27.00	2	443	0.45%
2018/07/02	2	28.75	32	29.33	28.60	-30	427	-7.02%
2018/06/29	30	27.88	0	0.00	27.90	30	374	8.01%
2018/06/27	0	0.00	1	25.70	25.25	-1	366	-0.27%
2018/06/25	1	25.30	0	0.00	25.20	1	372	0.27%
2018/06/15	1	25.00	1	25.70	27.75	0	259	0.00%
2018/06/14	3	26.05	11	25.80	25.25	-8	241	-3.31%
2018/05/16	1	21.80	0	0.00	22.20	1	259	0.39%
2018/05/14	1	23.05	0	0.00	22.75	1	264	0.38%
2018/05/10	1	23.85	0	0.00	23.90	1	265	0.38%
2018/04/20	1	25.40	0	0.00	25.70	1	453	0.22%
2018/04/18	50	27.35	50	26.87	26.00	0	454	0.00%
2018/04/10	2	26.05	0	0.00	25.70	2	439	0.45%
2018/03/29	1	27.65	1	28.15	27.55	0	428	0.00%
2018/03/28	1	28.15	0	0.00	28.25	1	422	0.24%
2018/03/27	2	29.38	9	28.94	28.65	-7	417	-1.68%
2018/03/13	3	26.45	3	26.73	26.65	0	366	0.00%
2018/02/08	1	26.00	0	0.00	25.60	1	482	0.21%
2018/02/07	1	25.90	0	0.00	25.85	1	592	0.17%
2018/02/06	1	26.15	0	0.00	25.35	1	592	0.17%
2018/02/05	1	27.40	0	0.00	27.75	1	588	0.17%
2018/02/01	2	27.88	0	0.00	27.65	2	585	0.34%
2018/01/31	0	0.00	3	27.83	28.00	-3	586	-0.51%
2018/01/30	7	28.44	4	29.30	28.00	3	587	0.51%
2018/01/26	2	29.25	1	29.55	29.25	1	577	0.17%
2018/01/25	4	29.49	22	29.56	29.45	-18	575	-3.13%
2018/01/24	22	30.00	0	0.00	29.70	22	572	3.84%
2018/01/23	37	29.21	45	29.12	29.25	-8	507	-1.58%
2018/01/19	2	27.65	4	27.95	27.70	-2	504	-0.40%
2018/01/17	5	28.24	0	0.00	28.30	5	535	0.93%
2018/01/16	0	0.00	5	29.50	28.60	-5	536	-0.93%