智易 (3596)-統一-嘉義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
161.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,006張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	162.00	162.00	-1	2,484	-0.04%
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/29	1	166.00	0	0.00	165.50	1	2,578	0.04%
2024/05/17	1	157.00	0	0.00	156.50	1	2,439	0.04%
2024/05/16	0	159.00	0	0.00	157.00	0	2,405	0.00%
2024/05/07	2	160.50	1	162.00	161.00	1	2,231	0.04%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	177.00	0	0.00	173.00	1	2,103	0.05%
2024/04/25	0	0.00	1	171.00	170.50	-1	2,119	-0.05%
2024/04/16	1	178.50	0	0.00	177.50	1	2,135	0.05%
2024/03/27	1	185.50	1	187.50	190.50	0	2,029	0.00%
2024/03/25	1	192.00	1	194.50	193.50	0	2,018	0.00%
2024/03/22	3	197.00	4	199.75	199.00	-1	2,007	-0.05%
2024/03/21	5	197.80	3	200.00	199.00	2	2,010	0.10%
2024/03/20	3	202.83	4	200.13	199.00	-1	1,991	-0.05%
2024/03/19	1	192.00	1	194.50	195.00	0	2,059	0.00%
2024/03/15	3	187.83	3	186.50	188.00	0	2,162	0.00%
2024/03/14	6	189.17	9.1	188.91	189.50	-3.1	2,151	-0.14%
2024/03/13	0.1	185.50	0	0.00	186.50	0.1	2,066	0.00%
2024/03/05	2	181.75	3	183.17	184.00	-1	1,973	-0.05%
2024/03/01	1	181.00	0	0.00	178.50	1	1,956	0.05%
2024/02/29	0	0.00	1	180.00	184.00	-1	1,947	-0.05%
2024/02/27	2	181.00	0	0.00	180.00	2	1,925	0.10%
2024/02/26	1	180.00	1	181.50	180.00	0	1,891	0.00%
2024/02/19	0	0.00	1	170.00	169.00	-1	1,715	-0.06%
2024/02/02	1	174.00	0	0.00	175.50	1	1,771	0.06%
2024/01/26	1	170.50	0	0.00	170.50	1	1,935	0.05%
2024/01/24	0	0.00	1	174.00	174.00	-1	2,027	-0.05%
2024/01/23	1	177.50	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	0.00	1	176.00	175.50	-1	2,034	-0.05%
2024/01/17	0	0.00	1	173.50	173.50	-1	2,004	-0.05%
2024/01/16	0	0.00	1	172.50	172.50	-1	1,991	-0.05%
2024/01/15	1	170.50	0	0.00	171.50	1	1,989	0.05%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2023/12/22	3	172.17	0	0.00	172.00	3	2,339	0.13%
2023/12/15	1	183.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	0	0.00	1	193.50	189.50	-1	2,566	-0.04%
2023/12/13	0	0.00	5	184.90	188.50	-5	2,431	-0.21%
2023/11/16	0	0.00	1	170.00	171.00	-1	3,417	-0.03%
2023/11/14	0	0.00	1	169.50	169.50	-1	3,491	-0.03%
2023/11/13	1	165.00	0	0.00	165.50	1	3,490	0.03%
2023/11/07	1	165.00	0	0.00	166.00	1	3,615	0.03%
2023/11/03	0	0.00	2	163.25	167.00	-2	3,740	-0.05%
2023/11/02	1	157.50	0	0.00	159.00	1	3,817	0.03%
2023/11/01	0	0.00	1	148.00	152.00	-1	3,830	-0.03%
2023/10/27	1	154.50	0	0.00	154.50	1	4,199	0.02%
2023/10/24	1	158.50	0	0.00	158.50	1	4,582	0.02%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/11	0	0.00	0.1	167.50	163.50	-0.1	4,934	0.00%
2023/10/06	2	166.00	2	166.75	164.00	0	4,955	0.00%
2023/10/05	1	169.50	2	167.00	163.00	-1	4,985	-0.02%
2023/09/28	0	0.00	0	161.00	161.50	0	5,172	0.00%
2023/09/27	1	158.00	0	0.00	160.50	1	5,183	0.02%
2023/09/25	1	165.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	0	0.00	6	162.00	164.50	-6	5,142	-0.12%
2023/09/21	4	164.13	1	165.00	165.50	3	5,142	0.06%
2023/09/19	1	178.50	1	181.50	180.00	0	5,170	0.00%
2023/09/14	8	177.19	5	175.40	176.50	3	5,055	0.06%
2023/09/13	1	167.50	0	0.00	167.50	1	4,996	0.02%
2023/09/11	4	168.63	4	167.38	167.50	0	4,980	0.00%
2023/09/07	1	155.50	1	159.50	162.00	0	4,830	0.00%
2023/09/06	0	0.00	2.1	155.64	158.00	-2.1	4,748	-0.04%
2023/09/05	0	0.00	1	151.50	151.00	-1	4,651	-0.02%
2023/09/01	0	0.00	1	149.00	145.00	-1	4,695	-0.02%
2023/08/31	0	0.00	1	147.50	148.50	-1	4,661	-0.02%
2023/08/30	1	147.00	0	0.00	147.00	1	4,661	0.02%
2023/08/28	0	0.00	1	145.50	143.00	-1	4,629	-0.02%
2023/08/25	2	145.00	0	0.00	145.50	2	4,620	0.04%
2023/08/24	1	147.00	3	148.50	145.00	-2	4,584	-0.04%
2023/08/23	2	148.25	3	147.50	148.50	-1	4,480	-0.02%
2023/08/22	1	144.00	0	0.00	144.00	1	4,426	0.02%
2023/08/15	0	0.00	0	137.00	137.00	0	4,245	0.00%
2023/08/14	0	0.00	0.1	132.50	133.00	-0.1	4,252	0.00%
2023/08/11	1	135.00	0	0.00	135.00	1	4,237	0.02%
2023/08/09	0	0.00	0	139.00	138.00	0	4,138	0.00%
2023/08/07	0	0.00	10	134.00	135.50	-10	3,988	-0.25%
2023/08/04	0	0.00	0	135.00	133.50	0	3,964	0.00%
2023/08/01	2	130.50	0	0.00	130.50	2	3,828	0.05%
2023/07/31	1	143.00	5	143.50	145.00	-4	3,727	-0.11%
2023/07/28	0.1	132.00	0	132.00	132.00	0.1	3,429	0.00%
2023/07/26	0	127.33	0	130.50	128.00	0	3,315	0.00%
2023/07/25	1	129.50	1	128.50	128.50	0	3,276	0.00%
2023/07/24	1.1	131.05	1	133.45	134.50	0.1	3,178	0.00%
2023/07/21	0	124.00	0	0.00	127.50	0	3,064	0.00%
2023/07/20	0	126.00	0	0.00	126.00	0	3,056	0.00%
2023/07/19	1	127.01	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2	128.00	4	126.50	130.00	-2	3,011	-0.07%
2023/07/17	3	130.00	0	0.00	131.00	3	2,952	0.10%
2023/07/13	10	128.50	0	0.00	126.00	10	2,876	0.35%
2023/07/12	2	132.00	1	134.00	132.00	1	2,806	0.04%
2023/07/10	1	133.00	0	0.00	132.00	1	2,668	0.04%
2023/06/29	1	120.50	1	122.50	122.00	0	2,295	0.00%
2023/06/27	0	0.00	1	119.00	120.00	-1	2,020	-0.05%
2023/06/20	1	120.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	1	118.50	119.00	-1	1,963	-0.05%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/05	0	0.00	1	115.00	115.50	-1	1,773	-0.06%
2023/05/29	0	0.00	1	114.50	115.00	-1	1,729	-0.06%
2023/05/25	0	0.00	1	113.50	114.00	-1	1,670	-0.06%
2023/05/24	1	114.00	0	0.00	113.50	1	1,665	0.06%
2023/05/18	0	0.00	1	113.00	113.00	-1	1,551	-0.06%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	1	111.50	0	0.00	112.50	1	1,445	0.07%
2023/05/09	1	112.50	1	112.50	112.50	0	1,330	0.00%
2023/04/27	1	98.80	0	0.00	98.80	1	1,192	0.08%
2023/04/25	2	102.25	0	0.00	100.00	2	1,167	0.17%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/03/30	1	107.50	0.4	107.00	107.00	0.6	1,059	0.06%
2023/03/28	0	0.00	4	103.50	103.50	-4	1,037	-0.39%
2023/03/06	0	0.00	0.1	109.50	109.50	-0.1	1,024	-0.01%
2023/02/13	0	0.00	1	102.00	103.50	-1	1,346	-0.07%
2023/02/02	1	104.00	0	0.00	105.50	1	1,389	0.07%
2023/01/13	10	99.17	20	98.29	98.20	-10	1,580	-0.63%
2023/01/04	10	96.54	0	0.00	96.10	10	1,708	0.59%
2022/12/01	0	0.00	31	104.98	105.50	-31	2,555	-1.21%
2022/11/25	11	102.36	1	101.50	100.00	10	2,696	0.37%
2022/11/24	1	100.50	1	99.40	101.00	0	2,741	0.00%
2022/11/23	1	98.70	0	0.00	98.60	1	2,780	0.04%
2022/11/21	20	98.62	0	0.00	97.50	20	2,900	0.69%
2022/11/18	0	0.00	30	98.95	97.80	-30	2,921	-1.03%
2022/11/15	0	0.00	1	98.50	98.40	-1	2,999	-0.03%
2022/11/10	10	96.77	0	0.00	96.80	10	3,017	0.33%
2022/11/09	0.1	94.00	1	96.30	96.30	-1	2,995	-0.03%
2022/11/08	22	93.17	0	0.00	91.80	22	3,048	0.72%
2022/10/11	0	0.00	2	98.60	97.60	-2	4,147	-0.05%
2022/10/07	2	101.50	2	103.00	100.50	0	4,173	0.00%
2022/10/06	2	101.75	0	0.00	102.00	2	4,223	0.05%
2022/09/29	1	94.00	0	0.00	93.90	1	4,446	0.02%
2022/09/27	0	0.00	1	99.60	102.00	-1	4,455	-0.02%
2022/09/12	0	0.00	3	115.67	115.00	-3	5,139	-0.06%
2022/09/07	0	0.00	5	113.00	112.50	-5	5,241	-0.10%
2022/08/25	1	114.00	0	0.00	114.50	1	5,008	0.02%
2022/08/23	1	113.00	1	113.50	113.00	0	4,964	0.00%
2022/08/19	0	0.00	2	115.75	115.50	-2	4,932	-0.04%
2022/08/17	1	117.00	0	0.00	116.50	1	4,912	0.02%
2022/08/16	3	115.67	0	0.00	115.00	3	4,899	0.06%
2022/08/12	7	113.00	1	114.50	115.00	6	4,768	0.13%
2022/08/11	3	121.50	1	121.00	121.00	2	4,463	0.04%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/08	2	128.00	3	130.17	130.50	-1	4,410	-0.02%
2022/08/05	1	124.50	0	0.00	125.00	1	4,296	0.02%
2022/08/01	1	126.00	1	122.50	123.50	0	4,232	0.00%
2022/07/29	0	0.00	1	123.50	124.00	-1	4,384	-0.02%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/13	1	118.00	0	0.00	115.50	1	5,721	0.02%
2022/07/08	1	110.00	1	114.50	115.00	0	5,684	0.00%
2022/07/06	1	102.00	4	103.50	102.00	-3	5,612	-0.05%
2022/07/05	0	0.00	6	100.83	100.50	-6	5,644	-0.11%
2022/07/01	0	0.00	0.3	108.50	108.00	-0.3	5,791	-0.01%
2022/06/23	4	122.50	3	123.50	122.00	1	5,649	0.02%
2022/06/22	0	0.00	1	133.00	129.50	-1	5,472	-0.02%
2022/06/21	1	133.00	10	130.35	132.00	-9	5,281	-0.17%
2022/06/20	0	0.00	1	125.00	122.50	-1	5,117	-0.02%
2022/06/16	1	129.00	0	0.00	122.50	1	4,969	0.02%
2022/05/27	0	0.00	1	117.50	118.00	-1	4,691	-0.02%
2022/05/19	4	123.00	3	123.00	122.50	1	4,848	0.02%
2022/05/18	2.3	122.93	3	122.67	122.50	-0.7	4,756	-0.01%
2022/05/17	0	0.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/16	1	116.00	1	118.00	117.00	0	4,713	0.00%
2022/05/13	1	112.00	1	113.00	112.50	0	4,632	0.00%
2022/05/12	1	111.50	1	109.50	109.50	0	4,617	0.00%
2022/05/11	1	112.00	1	111.00	111.00	0	4,631	0.00%
2022/05/10	1	106.00	1	110.00	110.50	0	4,731	0.00%
2022/05/09	1	109.00	1	110.00	109.00	0	4,697	0.00%
2022/05/06	4	111.38	4	110.12	109.50	0	4,667	0.00%
2022/05/05	1	122.00	3	121.67	121.00	-2	4,532	-0.04%
2022/05/04	1	124.00	0	0.00	124.50	1	4,486	0.02%
2022/04/29	3	131.17	2	130.25	128.00	1	4,434	0.02%
2022/04/28	4	131.63	2	127.50	127.50	2	4,346	0.05%
2022/04/27	2	132.75	4	132.63	132.50	-2	4,197	-0.05%
2022/04/26	10	130.25	5	131.40	132.50	5	4,002	0.12%
2022/04/25	0	0.00	0	124.00	126.50	0	3,804	0.00%
2022/04/22	2	130.24	3	129.84	130.00	-1	3,729	-0.03%
2022/04/21	1	127.50	1	128.50	125.50	0	3,542	0.00%
2022/04/20	2	126.00	3	125.33	125.00	-1	3,337	-0.03%
2022/04/19	1	120.51	1	121.50	121.00	0	3,235	0.00%
2022/04/18	1	118.00	1	117.00	116.50	0	3,264	0.00%
2022/04/15	1	120.50	2	119.50	116.50	-1	3,270	-0.03%
2022/04/14	2	122.00	1	122.00	122.00	1	3,349	0.03%
2022/04/13	1	122.00	1	119.50	119.50	0	3,394	0.00%
2022/04/12	3	123.67	3	124.67	120.00	0	3,687	0.00%
2022/04/11	3	126.50	8	125.88	124.50	-5	3,751	-0.13%
2022/04/08	11	124.23	11	125.05	125.00	0	3,786	0.00%
2022/04/06	0	0.00	2	122.00	122.00	-2	3,741	-0.05%
2022/03/30	1	121.00	0	0.00	121.50	1	3,936	0.03%
2022/03/29	1	119.50	7	120.07	121.00	-6	4,033	-0.15%
2022/03/28	0	0.00	14	117.39	118.00	-14	4,094	-0.34%
2022/03/25	13	120.08	5	120.60	121.00	8	4,238	0.19%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/17	1	114.50	1	115.00	115.50	0	6,187	0.00%
2022/03/16	1	111.00	0	0.00	113.50	1	6,250	0.02%
2022/03/03	2	116.50	0	0.00	115.50	2	6,375	0.03%
2022/03/02	1	115.00	0	0.00	114.50	1	6,433	0.02%
2022/02/25	5	117.70	0	0.00	114.50	5	6,478	0.08%
2022/02/24	1	121.00	0	0.00	117.50	1	6,423	0.02%
2022/02/22	7	122.29	0	0.00	124.00	7	6,498	0.11%
2022/02/18	6	125.50	6	125.00	125.50	0	6,676	0.00%
2022/02/17	0	0.00	4	128.00	125.00	-4	6,807	-0.06%
2022/02/16	0	0.00	2	127.75	127.50	-2	6,910	-0.03%
2022/02/15	1	124.00	0	0.00	123.50	1	6,945	0.01%
2022/02/10	5	128.90	4	128.63	127.50	1	7,491	0.01%
2022/02/09	2	125.50	5	127.40	128.00	-3	7,569	-0.04%
2022/02/08	0	0.00	8	127.12	126.00	-8	7,925	-0.10%
2022/02/07	11	124.00	11	126.18	126.00	0	8,397	0.00%
2022/01/26	0	0.00	4	123.50	123.00	-4	8,399	-0.05%
2022/01/25	4	120.13	0	0.00	119.00	4	8,486	0.05%
2022/01/24	1	119.54	1	121.00	121.50	0	8,641	0.00%
2022/01/20	1	123.50	1	124.50	124.50	0	8,734	0.00%
2022/01/19	1	122.00	0	0.00	124.00	1	8,896	0.01%
2022/01/18	0	0.00	0	125.00	124.00	0	8,953	0.00%
2022/01/17	1	125.50	10	125.85	125.50	-9	8,942	-0.10%
2022/01/14	0	0.00	3	121.00	121.00	-3	8,972	-0.03%
2022/01/13	3	121.50	1	122.00	122.00	2	8,963	0.02%
2022/01/12	0	0.00	1.2	122.28	122.50	-1.2	8,943	-0.01%
2022/01/11	3	120.83	1	122.00	119.00	2	8,892	0.02%
2022/01/10	4	122.88	0	0.00	123.50	4	8,811	0.05%
2022/01/07	11	123.00	3	124.50	125.00	8	8,776	0.09%
2022/01/06	1	127.50	1	126.50	128.00	0	8,643	0.00%
2022/01/05	8	135.75	7	131.71	129.00	1	8,573	0.01%
2022/01/04	12.1	130.85	3	133.17	134.50	9.1	8,252	0.11%
2022/01/03	1	130.98	3	130.00	129.50	-2	8,098	-0.02%
2021/12/30	4	128.87	4	128.50	127.50	0	8,007	0.00%
2021/12/29	7	128.00	5	128.60	129.00	2	7,937	0.03%
2021/12/28	0	0.00	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	0	0.00	15	127.10	126.50	-15	7,771	-0.19%
2021/12/23	7	127.00	8	127.13	124.50	-1	7,592	-0.01%
2021/12/22	11	125.41	2	125.75	127.00	9	7,472	0.12%
2021/12/21	6	125.42	2	124.75	126.00	4	7,421	0.05%
2021/12/20	2	127.00	5	128.00	125.50	-3	7,263	-0.04%
2021/12/17	15	129.23	11	130.00	125.50	4	7,073	0.06%
2021/12/16	8	126.38	3	127.00	127.00	5	6,482	0.08%
2021/12/15	3	119.50	6	122.50	125.50	-3	5,787	-0.05%
2021/12/14	1	114.50	1	115.50	114.50	0	5,256	0.00%
2021/12/09	1	114.50	4	113.63	113.00	-3	5,052	-0.06%
2021/12/08	2	109.50	4	109.00	108.50	-2	4,919	-0.04%
2021/12/07	1	109.50	5	109.50	110.00	-4	4,895	-0.08%
2021/12/06	2	107.00	2	107.00	107.00	0	4,870	0.00%
2021/12/03	0	0.00	1	108.50	107.50	-1	4,882	-0.02%
2021/12/02	4	108.25	4	108.00	108.00	0	4,875	0.00%
2021/12/01	4	107.50	4	108.38	110.50	0	4,848	0.00%
2021/11/30	1	108.50	1	108.50	110.00	0	4,811	0.00%
2021/11/26	2	106.50	4	104.63	106.00	-2	4,741	-0.04%
2021/11/25	6	108.25	8	108.25	107.50	-2	4,670	-0.04%
2021/11/24	4	108.75	4	108.63	108.50	0	4,651	0.00%
2021/11/23	9	111.50	7	110.50	110.00	2	4,574	0.04%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	2	113.00	6	115.25	116.50	-4	4,438	-0.09%
2021/11/18	3	113.17	3.2	113.47	112.50	-0.2	4,328	0.00%
2021/11/17	12	113.88	7.3	112.43	111.00	4.7	4,202	0.11%
2021/11/16	8	115.25	2	114.00	114.00	6	4,092	0.15%
2021/11/15	13	116.12	3.1	116.50	119.00	10	3,956	0.25%
2021/11/12	6	115.25	1	114.50	114.50	5	3,828	0.13%
2021/11/11	9	118.11	4	116.25	113.00	5	3,736	0.13%
2021/11/10	0	0.00	3	116.00	115.50	-3	3,475	-0.09%
2021/11/09	1	115.00	1.1	116.55	114.50	-0.1	3,354	0.00%
2021/11/08	2	114.25	2.1	116.49	115.50	-0.1	3,161	0.00%
2021/11/05	1	115.00	1	117.00	113.50	0	2,987	0.00%
2021/11/04	0	0.00	6.2	114.18	115.50	-6.2	2,624	-0.23%
2021/11/02	0	0.00	1	104.00	102.50	-1	2,084	-0.05%
2021/11/01	7	109.00	0.8	108.94	108.50	6.2	1,986	0.31%
2021/10/29	0	0.00	5	104.00	105.00	-5	1,819	-0.27%
2021/10/28	6	105.50	0	105.00	105.00	6	1,766	0.34%
2021/10/27	2	104.00	2	105.25	105.50	0	1,690	0.00%
2021/10/26	0	0.00	3	101.23	101.50	-3	1,533	-0.20%
2021/10/22	0	0.00	1	97.00	99.00	-1	1,525	-0.07%
2021/10/20	1	94.20	0	0.00	94.70	1	1,656	0.06%
2021/10/19	0	0.00	1	92.20	92.60	-1	1,661	-0.06%
2021/10/13	1	90.80	0	0.00	90.80	1	1,876	0.05%
2021/10/07	0	0.00	2	95.80	95.80	-2	2,160	-0.09%
2021/09/29	1	92.80	0	0.00	93.00	1	2,158	0.05%
2021/09/08	3	88.80	0	0.00	88.20	3	2,462	0.12%
2021/09/02	1	90.80	0	0.00	89.90	1	2,496	0.04%
2021/08/31	1	91.80	4.2	92.33	92.50	-3.2	2,499	-0.13%
2021/08/26	1.3	90.19	2	90.10	90.00	-0.7	2,547	-0.03%
2021/08/18	0	0.00	17	88.00	89.70	-17	2,665	-0.64%
2021/08/12	0	91.00	0	0.00	90.30	0	2,664	0.00%
2021/08/11	1	88.60	0	0.00	88.80	1	2,667	0.04%
2021/07/30	0	0.00	1	98.10	97.30	-1	2,907	-0.03%
2021/07/29	17	96.26	0	0.00	97.50	17	2,918	0.58%
2021/07/26	4	102.50	2	100.75	102.00	2	2,844	0.07%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	0	0.00	1	108.00	108.00	-1	2,704	-0.04%
2021/07/21	2	109.00	1	110.00	109.00	1	2,674	0.04%
2021/07/16	2	110.00	0	0.00	109.50	2	2,561	0.08%
2021/07/15	0	0.00	1	106.00	108.50	-1	2,465	-0.04%
2021/07/14	1	104.50	3	106.00	108.50	-2	2,419	-0.08%
2021/07/13	0	0.00	3	103.83	102.50	-3	2,322	-0.13%
2021/07/12	1	101.50	0	0.00	103.00	1	2,360	0.04%
2021/07/09	0	0.00	5	101.50	100.50	-5	2,430	-0.21%
2021/07/05	2	103.00	0	0.00	104.00	2	2,816	0.07%
2021/07/01	2	104.50	0	0.00	103.50	2	2,939	0.07%
2021/06/30	1	107.00	2	108.50	106.50	-1	3,000	-0.03%
2021/06/24	2	98.10	0	0.00	97.80	2	3,103	0.06%
2021/06/23	0	0.00	2	98.25	98.80	-2	3,136	-0.06%
2021/06/15	0	0.00	1	99.10	99.10	-1	4,075	-0.02%
2021/06/11	1	99.70	0	0.00	99.50	1	4,156	0.02%
2021/06/09	1	99.10	0	0.00	98.00	1	4,178	0.02%
2021/06/04	1	99.00	0	0.00	98.30	1	4,307	0.02%
2021/06/03	3	98.23	0	0.00	100.00	3	4,303	0.07%
2021/06/02	2	96.80	0	0.00	97.50	2	4,270	0.05%
2021/05/18	0	0.00	0.1	90.90	90.40	-0.1	4,291	0.00%
2021/05/17	0.1	85.60	1	87.70	85.00	-0.9	4,313	-0.02%
2021/05/14	1	90.00	0	0.00	89.60	1	4,277	0.02%
2021/05/11	1	95.10	0	0.00	94.30	1	4,094	0.02%
2021/05/04	1	103.50	0	0.00	105.50	1	3,979	0.03%
2021/04/29	1	114.00	0	0.00	113.00	1	3,910	0.03%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/21	1	114.50	0	0.00	114.00	1	3,911	0.03%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/13	1	123.50	0	0.00	125.50	1	3,722	0.03%
2021/04/12	2	126.50	0	0.00	124.00	2	3,704	0.05%
2021/04/09	2	123.75	2	125.00	125.50	0	3,656	0.00%
2021/04/08	1	119.50	1	122.00	124.00	0	3,585	0.00%
2021/04/01	0	0.00	2	116.50	118.00	-2	3,367	-0.06%
2021/03/23	0	0.00	0	110.00	110.00	0	2,924	0.00%
2021/03/22	0	0.00	1	112.00	112.00	-1	2,863	-0.03%
2021/03/19	1.1	108.50	0	0.00	108.50	1.1	2,788	0.04%
2021/03/18	4	106.13	2	110.00	110.00	2	2,581	0.08%
2021/03/15	0	0.00	1	98.60	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	5	98.16	98.80	-5	2,189	-0.23%
2021/03/11	0	0.00	1	96.50	96.30	-1	2,158	-0.05%
2021/03/10	1	96.20	0	0.00	96.50	1	2,131	0.05%
2021/02/25	0	0.00	7	95.73	95.40	-7	2,305	-0.30%
2021/02/22	0	0.00	3	97.50	96.80	-3	2,317	-0.13%
2021/02/17	3	94.50	0	0.00	94.50	3	2,357	0.13%
2021/01/29	0	0.00	8	92.23	92.40	-8	2,769	-0.29%
2021/01/26	0	0.00	2	93.70	92.50	-2	2,789	-0.07%
2021/01/20	0	0.00	1	90.00	90.40	-1	3,097	-0.03%
2021/01/15	5	93.28	0	0.00	93.10	5	3,349	0.15%
2021/01/14	4	94.70	0	0.00	94.70	4	3,525	0.11%
2021/01/11	0	0.00	1	97.20	96.50	-1	4,145	-0.02%
2021/01/08	1	96.10	1	97.80	98.10	0	4,186	0.00%
2021/01/07	0	0.00	6	95.00	97.20	-6	4,162	-0.14%
2021/01/06	0	0.00	0.1	96.50	95.90	-0.1	4,234	0.00%
2021/01/04	0	0.00	1	95.40	95.90	-1	4,236	-0.02%
2020/12/31	0	93.80	0	0.00	93.80	0	4,224	0.00%
2020/12/21	0	0.00	1	94.10	95.20	-1	4,307	-0.02%
2020/12/18	6	96.30	0	0.00	95.90	6	4,316	0.14%
2020/12/15	1	99.10	2	96.95	95.10	-1	4,332	-0.02%
2020/12/14	1	96.50	0	0.00	97.00	1	4,333	0.02%
2020/12/10	0	0.00	2	97.55	96.20	-2	4,322	-0.05%
2020/12/09	1	99.00	1	98.80	98.70	0	4,304	0.00%
2020/12/08	0	0.00	1	98.60	98.40	-1	4,311	-0.02%
2020/12/07	1	97.20	0	0.00	98.50	1	4,347	0.02%
2020/12/04	2	97.00	0	0.00	97.50	2	4,352	0.05%
2020/12/03	1	97.80	2	97.00	97.40	-1	4,372	-0.02%
2020/12/02	4	96.70	0	0.00	97.40	4	4,445	0.09%
2020/12/01	0	0.00	10	97.00	96.50	-10	4,505	-0.22%
2020/11/30	2	97.05	10	98.00	96.80	-8	4,590	-0.17%
2020/11/25	1	96.60	1	95.90	96.00	0	4,993	0.00%
2020/11/24	1	98.00	0	0.00	97.60	1	5,005	0.02%
2020/11/17	21	100.50	2	100.50	100.50	19	5,699	0.33%
2020/11/16	3	98.87	2	101.00	101.50	1	5,715	0.02%
2020/11/13	1	100.00	1	102.50	99.90	0	5,643	0.00%
2020/11/12	11	104.05	12	103.50	99.60	-1	5,587	-0.02%
2020/11/10	1	97.90	0	0.00	96.20	1	5,374	0.02%
2020/11/09	1	100.00	1	101.50	101.00	0	5,330	0.00%
2020/11/05	1	100.00	20	97.83	98.70	-19	5,422	-0.35%
2020/11/03	0	0.00	1	99.80	99.80	-1	5,745	-0.02%
2020/10/27	0	0.00	3	101.50	103.50	-3	5,503	-0.05%
2020/10/26	1	100.00	1	101.50	99.40	0	5,365	0.00%
2020/10/22	3	99.97	4	99.33	100.00	-1	5,250	-0.02%
2020/10/21	0	0.00	1	97.30	97.30	-1	5,067	-0.02%
2020/10/20	2	97.95	3	99.27	100.50	-1	4,858	-0.02%
2020/10/19	2	98.35	5	97.02	95.30	-3	4,640	-0.06%
2020/10/15	0	0.00	2	94.45	94.50	-2	4,368	-0.05%
2020/10/14	0	0.00	1	93.90	93.70	-1	4,316	-0.02%
2020/10/07	1	90.30	0	0.00	89.50	1	4,248	0.02%
2020/10/05	0	0.00	1	88.00	88.20	-1	4,231	-0.02%
2020/09/24	1	84.60	0	0.00	84.20	1	4,335	0.02%
2020/09/22	2	88.25	0	0.00	88.00	2	4,335	0.05%
2020/09/21	0	0.00	3	87.73	87.50	-3	4,321	-0.07%
2020/09/18	1	88.80	3	88.47	88.80	-2	4,303	-0.05%
2020/09/16	1	86.70	0	0.00	86.20	1	4,241	0.02%
2020/09/15	0	0.00	1	86.70	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	1	86.70	87.10	-1	4,234	-0.02%
2020/09/11	2	85.25	0	0.00	85.10	2	4,221	0.05%
2020/09/10	15	88.60	0	0.00	85.70	15	4,207	0.36%
2020/09/09	10	87.40	0	0.00	87.30	10	4,141	0.24%
2020/09/04	1	91.50	0.1	91.10	91.10	0.9	4,032	0.02%
2020/09/03	1	94.50	0	0.00	92.10	1	3,963	0.03%
2020/09/02	1	93.60	3	93.43	93.10	-2	3,892	-0.05%
2020/09/01	1	92.80	2	91.90	92.10	-1	3,818	-0.03%
2020/08/31	2	91.45	3	92.30	92.00	-1	3,702	-0.03%
2020/08/28	2	89.80	5	89.40	89.70	-3	3,472	-0.09%
2020/08/27	2	89.35	0	0.00	88.40	2	3,404	0.06%
2020/08/26	9	88.23	7	88.44	88.00	2	3,318	0.06%
2020/08/25	3	88.57	7	87.36	87.80	-4	3,238	-0.12%
2020/08/24	3	87.87	1	88.40	88.90	2	2,897	0.07%
2020/08/21	1	84.90	0	0.00	84.50	1	2,742	0.04%
2020/08/20	1	78.30	0	0.00	79.90	1	2,667	0.04%
2020/08/17	2	86.60	2	86.00	85.30	0	2,618	0.00%
2020/08/11	0	0.00	1	86.70	84.40	-1	2,527	-0.04%
2020/08/10	1	86.30	1	84.42	85.40	0	2,469	0.00%
2020/08/07	30	83.17	31	83.03	82.60	-1	2,349	-0.04%
2020/07/30	0	0.00	1	76.00	75.90	-1	2,441	-0.04%
2020/07/28	1	72.70	0	0.00	72.20	1	2,442	0.04%
2020/07/27	1	74.50	5	75.90	74.50	-4	2,445	-0.16%
2020/07/24	2	77.40	0	0.00	76.30	2	2,507	0.08%
2020/07/23	0	78.90	0	0.00	78.90	0	2,506	0.00%
2020/07/17	5	79.90	3	80.00	77.30	2	2,698	0.07%
2020/07/15	2	84.50	0	0.00	83.80	2	2,610	0.08%
2020/07/09	1	85.50	0	0.00	85.50	1	2,655	0.04%
2020/07/03	0	0.00	1	85.70	85.40	-1	2,614	-0.04%
2020/07/02	1	85.30	2	84.80	85.40	-1	2,635	-0.04%
2020/06/30	2	83.35	0	0.00	83.60	2	2,691	0.07%
2020/06/03	0	0.00	1	85.90	85.90	-1	3,186	-0.03%
2020/06/02	0	0.00	2	85.10	85.10	-2	3,182	-0.06%
2020/05/28	3	87.50	0	0.00	85.00	3	3,194	0.09%
2020/05/25	0	0.00	5	80.90	84.30	-5	3,153	-0.16%
2020/05/20	0	0.00	1	84.20	84.50	-1	3,122	-0.03%
2020/05/19	1	84.70	0	0.00	84.80	1	3,122	0.03%
2020/05/18	0	0.00	52	84.00	84.00	-52	3,112	-1.67%
2020/05/15	0	0.00	20	83.70	84.70	-20	3,107	-0.64%
2020/05/14	1	87.90	1	88.60	85.20	0	3,074	0.00%
2020/05/12	0	0.00	2	88.15	87.70	-2	3,067	-0.07%
2020/05/11	46	89.42	46	89.06	89.60	0	3,024	0.00%
2020/05/08	11	83.48	1	83.20	82.70	10	2,815	0.36%
2020/05/07	1	80.90	0	0.00	81.00	1	2,764	0.04%
2020/05/06	0	0.00	1	80.00	79.60	-1	2,750	-0.04%
2020/05/05	62	80.49	0	0.00	79.90	62	2,769	2.24%
2020/04/30	1	80.70	0	0.00	80.90	1	2,786	0.04%
2020/04/28	1	79.30	2	79.00	79.30	-1	2,757	-0.04%
2020/04/23	0	0.00	1	78.60	79.30	-1	2,735	-0.04%
2020/04/20	1	74.10	10	73.20	74.80	-9	2,562	-0.35%
2020/04/17	0	0.00	11	75.90	74.20	-11	2,570	-0.43%
2020/04/15	1	73.90	0	0.00	73.10	1	2,579	0.04%
2020/04/10	10	71.90	0	0.00	72.20	10	2,604	0.38%
2020/04/09	10	72.60	1	71.80	71.50	9	2,625	0.34%
2020/04/08	1	73.00	0	0.00	73.60	1	2,592	0.04%
2020/04/07	0	0.00	1	73.50	73.50	-1	2,571	-0.04%
2020/04/06	1	70.50	11	70.10	71.40	-10	2,563	-0.39%
2020/04/01	0	0.00	2	68.25	70.10	-2	2,521	-0.08%
2020/03/31	1	67.50	1	67.70	68.30	0	2,503	0.00%
2020/03/30	11	64.20	0	0.00	67.00	11	2,464	0.45%
2020/03/27	1	66.80	2	67.80	65.90	-1	2,439	-0.04%
2020/03/25	1	66.20	26	66.05	66.20	-25	2,395	-1.04%
2020/03/24	23	64.80	1	64.30	64.00	22	2,351	0.94%
2020/03/23	2	60.70	1	62.10	61.80	1	2,317	0.04%
2020/03/20	0	0.00	3	60.63	61.90	-3	2,331	-0.13%
2020/03/19	4	57.08	2	59.00	56.30	2	2,299	0.09%
2020/03/18	20.2	62.25	19	62.16	60.70	1.2	2,251	0.05%
2020/03/17	5	57.86	1	59.20	58.20	4	2,206	0.18%
2020/03/16	4	65.38	7	63.03	62.00	-3	2,171	-0.14%
2020/03/13	0	0.00	1	64.10	64.40	-1	2,167	-0.05%
2020/03/12	3	70.40	3	69.50	69.90	0	2,131	0.00%
2020/03/10	3	74.00	3	75.90	77.70	0	2,086	0.00%
2020/03/06	0	0.00	1	82.10	81.30	-1	2,101	-0.05%
2020/03/05	0	0.00	10	81.70	82.10	-10	2,224	-0.45%
2020/03/04	11	79.06	0	0.00	79.80	11	2,227	0.49%
2020/03/03	2	80.60	2	80.00	80.30	0	2,260	0.00%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	4	84.28	3	83.80	83.70	1	2,487	0.04%
2020/02/14	1	84.30	1	83.90	84.60	0	2,489	0.00%
2020/02/13	5	84.52	4	84.95	84.90	1	2,476	0.04%
2020/02/12	2	81.25	3	81.80	81.80	-1	2,408	-0.04%
2020/02/05	4	77.60	4	77.50	77.50	0	2,473	0.00%
2020/02/04	2	78.10	0	0.00	78.50	2	2,469	0.08%
2020/01/31	5	79.88	2	79.70	79.30	3	2,445	0.12%
2020/01/30	2	80.00	0	0.00	80.30	2	2,461	0.08%
2020/01/14	0	0.00	4	89.00	88.80	-4	2,566	-0.16%
2020/01/10	5	86.82	0	0.00	86.70	5	2,747	0.18%
2020/01/08	1	88.10	0	0.00	88.30	1	2,730	0.04%
2020/01/07	1	89.60	0	0.00	89.80	1	2,720	0.04%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/02	0	0.00	1	94.50	94.00	-1	2,812	-0.04%
2019/12/27	2	93.05	0	0.00	92.90	2	2,829	0.07%
2019/12/13	0	93.00	1	93.10	93.10	-1	2,928	-0.03%
2019/12/12	1	93.60	0	0.00	92.70	1	2,944	0.03%
2019/12/11	0	0.00	1	91.90	91.90	-1	2,951	-0.03%
2019/12/10	3	92.87	0	0.00	92.30	3	2,980	0.10%
2019/12/05	0	0.00	10	92.90	93.30	-10	3,151	-0.32%
2019/12/02	12	95.68	1	95.60	95.60	11	3,169	0.35%
2019/11/27	3	95.60	2	96.05	96.00	1	3,199	0.03%
2019/11/26	1	94.00	2	93.75	94.20	-1	3,202	-0.03%
2019/11/25	1	93.50	2	92.55	93.40	-1	3,429	-0.03%
2019/11/22	3	92.63	2.1	93.29	93.40	0.9	3,559	0.03%
2019/11/21	0	0.00	1	91.10	91.10	-1	3,608	-0.03%
2019/11/20	0	0.00	1	91.10	91.50	-1	3,873	-0.03%
2019/11/15	0	0.00	1	90.20	90.30	-1	3,959	-0.03%
2019/11/13	1	90.80	1	90.60	90.60	0	3,998	0.00%
2019/11/11	0	0.00	1	90.40	89.90	-1	4,123	-0.02%
2019/11/08	5	91.96	2	92.50	92.20	3	4,140	0.07%
2019/11/06	1	91.00	0	0.00	90.00	1	4,193	0.02%
2019/10/31	1	96.30	2	95.25	94.20	-1	4,407	-0.02%
2019/10/30	1	96.00	0	0.00	95.20	1	4,470	0.02%
2019/10/29	2	96.55	3	95.40	95.00	-1	4,506	-0.02%
2019/10/28	1	96.50	1	95.80	95.80	0	4,525	0.00%
2019/10/25	1	95.30	8	94.55	94.00	-7	4,551	-0.15%
2019/10/23	1	95.50	0	0.00	95.10	1	4,872	0.02%
2019/10/22	1	95.90	2	95.45	95.10	-1	4,957	-0.02%
2019/10/21	5	95.34	3	95.87	95.40	2	5,211	0.04%
2019/10/18	2	92.70	1	93.00	92.80	1	5,255	0.02%
2019/10/17	2	88.30	2	88.35	89.30	0	5,222	0.00%
2019/10/15	1	90.40	0	0.00	90.40	1	5,183	0.02%
2019/10/14	1	90.30	4	90.03	90.10	-3	5,175	-0.06%
2019/10/09	2	88.30	0	0.00	88.00	2	5,178	0.04%
2019/10/08	5	90.10	4	90.55	90.60	1	5,324	0.02%
2019/10/07	1	93.40	1	93.20	93.20	0	5,277	0.00%
2019/10/04	1	92.50	10	91.10	91.10	-9	5,269	-0.17%
2019/10/03	11	91.85	1	91.70	91.70	10	5,258	0.19%
2019/10/01	0	0.00	10	92.30	92.60	-10	5,245	-0.19%
2019/09/27	1	92.00	1	94.20	91.70	0	5,247	0.00%
2019/09/26	2	96.15	0	0.00	94.80	2	5,223	0.04%
2019/09/25	0	0.00	1	93.30	93.40	-1	5,228	-0.02%
2019/09/23	11	96.29	0	0.00	96.00	11	5,333	0.21%
2019/09/20	1	95.70	1	95.80	95.80	0	5,328	0.00%
2019/09/19	2	95.35	2	95.00	95.00	0	5,330	0.00%
2019/09/16	6	95.77	1	93.40	95.50	5	5,382	0.09%
2019/09/12	0	0.00	1	96.20	95.00	-1	5,370	-0.02%
2019/09/11	2	96.75	0	0.00	95.80	2	5,349	0.04%
2019/09/10	2	96.90	27	97.17	96.80	-25	5,316	-0.47%
2019/09/06	0	0.00	4	105.00	104.50	-4	5,143	-0.08%
2019/09/05	16	107.56	1	106.50	106.00	15	5,130	0.29%
2019/09/03	10	106.00	0	0.00	106.00	10	5,154	0.19%
2019/09/02	0	0.00	3	106.00	106.00	-3	5,051	-0.06%
2019/08/30	1	108.50	0	0.00	104.50	1	5,013	0.02%
2019/08/29	3	106.17	5	104.60	106.50	-2	4,942	-0.04%
2019/08/28	3	109.83	2	110.25	103.50	1	4,856	0.02%
2019/08/27	7	105.93	8	107.56	107.00	-1	4,611	-0.02%
2019/08/26	1	103.50	1	102.00	102.00	0	4,512	0.00%
2019/08/23	48	108.22	43	108.10	106.00	5	4,490	0.11%
2019/08/21	0	0.00	21	97.29	98.60	-21	4,219	-0.50%
2019/08/20	0	0.00	2	103.00	99.80	-2	4,164	-0.05%
2019/08/16	0	0.00	1	102.00	101.50	-1	4,150	-0.02%
2019/08/14	5	104.40	4	103.63	102.00	1	4,175	0.02%
2019/08/13	5	101.70	2	101.25	100.50	3	4,097	0.07%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.50	0	0.00	103.00	1	4,105	0.02%
2019/08/07	2	102.00	2	102.00	102.00	0	4,054	0.00%
2019/08/06	0	0.00	1	93.80	96.50	-1	3,981	-0.03%
2019/07/31	1	106.50	0	0.00	108.00	1	3,956	0.03%
2019/07/26	10	108.00	0	0.00	109.50	10	3,833	0.26%
2019/07/25	15	111.00	2	117.00	110.50	13	3,724	0.35%
2019/07/24	3	112.83	0	0.00	112.00	3	3,544	0.08%
2019/07/23	5	113.20	30	112.05	112.00	-25	3,538	-0.71%
2019/07/22	32	107.61	6	107.00	108.00	26	3,252	0.80%
2019/07/19	1	98.10	1	98.20	98.20	0	3,113	0.00%
2019/07/18	0	0.00	3	95.60	94.50	-3	3,071	-0.10%
2019/07/16	0	0.00	2	95.90	95.40	-2	3,078	-0.06%
2019/07/15	0	0.00	2	95.80	96.20	-2	3,079	-0.06%
2019/07/12	3	98.67	18	97.88	95.50	-15	3,111	-0.48%
2019/07/11	7	95.04	0	0.00	95.50	7	3,085	0.23%
2019/07/10	2	94.05	1	93.90	93.80	1	3,125	0.03%
2019/07/09	1	94.00	1	94.20	93.20	0	3,126	0.00%
2019/07/04	1	93.70	2	93.60	93.60	-1	3,264	-0.03%
2019/07/03	0	0.00	7	92.86	92.60	-7	3,317	-0.21%
2019/07/01	12	92.82	2	93.15	94.60	10	3,324	0.30%
2019/06/28	0	0.00	1	89.10	88.90	-1	3,266	-0.03%
2019/06/27	7	88.80	1	88.20	88.20	6	3,281	0.18%
2019/06/26	2	87.80	6	87.30	87.20	-4	3,380	-0.12%
2019/06/25	1	91.00	0	0.00	87.50	1	3,500	0.03%
2019/06/24	2	87.95	0	0.00	89.20	2	3,557	0.06%
2019/06/21	4	89.13	0	0.00	87.60	4	3,737	0.11%
2019/06/20	5	88.16	2	87.75	88.10	3	3,776	0.08%
2019/06/19	1	85.80	3	85.87	86.00	-2	4,025	-0.05%
2019/06/12	2	89.65	5	89.28	89.20	-3	4,421	-0.07%
2019/06/11	7	88.94	8	89.68	90.40	-1	4,464	-0.02%
2019/06/05	2	86.25	0	0.00	86.20	2	4,677	0.04%
2019/06/03	1	86.90	0	0.00	87.20	1	4,721	0.02%
2019/05/31	7	89.01	6	88.00	88.00	1	4,752	0.02%
2019/05/30	3	89.17	1	90.20	90.20	2	4,789	0.04%
2019/05/22	0	0.00	3	83.77	83.90	-3	4,967	-0.06%
2019/05/20	1	78.00	1	79.10	78.80	0	5,045	0.00%
2019/05/17	2	80.45	12	78.77	78.60	-10	5,091	-0.20%
2019/05/15	2	83.50	0	0.00	83.10	2	5,219	0.04%
2019/05/14	5	78.50	5	83.00	84.30	0	5,297	0.00%
2019/05/13	0	0.00	3	82.80	82.60	-3	5,333	-0.06%
2019/05/10	0	0.00	5	82.00	82.50	-5	5,482	-0.09%
2019/05/09	9	81.94	0	0.00	81.80	9	5,720	0.16%
2019/05/08	3	85.83	1	86.00	86.00	2	5,661	0.04%
2019/05/03	2	86.70	3	87.00	87.20	-1	5,785	-0.02%
2019/04/30	11	83.48	1	83.00	85.60	10	6,108	0.16%
2019/04/29	4	85.15	2	88.05	84.00	2	6,095	0.03%
2019/04/24	0	0.00	1.1	93.40	92.60	-1.1	6,586	-0.02%
2019/04/23	5	93.20	5	92.80	93.50	0	6,713	0.00%
2019/04/17	4	97.73	13	96.34	93.00	-9	6,773	-0.13%
2019/04/16	6	95.08	0	0.00	95.30	6	6,714	0.09%
2019/04/12	1	92.90	3	93.00	93.00	-2	6,737	-0.03%
2019/04/11	1	94.80	0	0.00	92.50	1	6,739	0.01%
2019/04/10	11	93.92	16	93.08	94.30	-5	6,768	-0.07%
2019/04/08	1	95.10	1	95.40	95.20	0	6,763	0.00%
2019/04/03	0	0.00	2	94.10	94.20	-2	6,737	-0.03%
2019/04/02	0	0.00	2	94.00	93.80	-2	6,754	-0.03%
2019/03/29	0	0.00	1	93.40	93.20	-1	6,710	-0.01%
2019/03/28	2	95.20	2	95.00	95.10	0	6,648	0.00%
2019/03/27	0	0.00	1	93.70	94.60	-1	6,552	-0.02%
2019/03/26	4	93.68	3	93.60	93.40	1	6,494	0.02%
2019/03/25	3	91.20	1	91.20	91.50	2	6,387	0.03%
2019/03/22	5	91.32	5	91.62	92.20	0	6,333	0.00%
2019/03/20	1	87.80	1	88.50	88.10	0	6,275	0.00%
2019/03/19	1	87.70	0	0.00	87.70	1	6,345	0.02%
2019/03/18	3	87.47	3	88.73	89.00	0	6,445	0.00%
2019/03/15	1	88.80	1	84.50	84.50	0	6,436	0.00%
2019/03/14	0	0.00	1	89.90	87.50	-1	6,520	-0.02%
2019/03/13	1	90.50	0	0.00	89.20	1	6,548	0.02%
2019/03/12	1	91.30	2.1	90.48	89.90	-1.1	6,599	-0.02%
2019/03/11	6	91.28	3	90.60	90.80	3	6,591	0.05%
2019/03/08	8	87.44	25	86.09	87.90	-17	6,536	-0.26%
2019/03/07	0	0.00	11	87.90	87.10	-11	6,640	-0.17%
2019/03/06	2	89.70	3	89.20	89.00	-1	6,745	-0.01%
2019/03/05	6	88.37	2	87.45	88.20	4	6,813	0.06%
2019/02/27	1	91.40	2	90.30	91.70	-1	6,700	-0.01%
2019/02/26	10	92.90	12	91.75	90.80	-2	6,639	-0.03%
2019/02/25	21.1	92.54	23	93.14	92.50	-1.9	6,691	-0.03%
2019/02/22	2	91.25	0	0.00	90.90	2	6,654	0.03%
2019/02/21	2	92.00	0	0.00	92.00	2	6,763	0.03%
2019/02/20	10.1	92.51	2	92.60	93.50	8.1	6,741	0.12%
2019/02/19	1	94.90	0	0.00	92.10	1	6,700	0.01%
2019/02/18	0	0.00	12	93.35	93.40	-12	6,645	-0.18%
2019/02/15	7	99.31	6	97.40	95.10	1	6,617	0.02%
2019/02/14	4	95.45	1	95.30	95.00	3	6,572	0.05%
2019/02/13	0	0.00	2	100.25	95.00	-2	6,608	-0.03%
2019/02/12	1	97.50	9	97.04	99.40	-8	6,662	-0.12%
2019/02/11	3	96.07	3	96.57	96.70	0	6,602	0.00%
2019/01/30	10	91.31	8	92.19	94.50	2	6,449	0.03%
2019/01/29	2	85.65	1	85.20	86.10	1	6,183	0.02%
2019/01/28	1	85.60	1	85.50	86.00	0	6,191	0.00%
2019/01/25	6	85.78	3	85.63	86.50	3	6,192	0.05%
2019/01/24	1	82.70	1	84.60	84.60	0	6,144	0.00%
2019/01/23	9	81.08	3	81.90	81.90	6	6,103	0.10%
2019/01/22	2	87.80	12	80.99	80.50	-10	5,962	-0.17%
2019/01/21	0	0.00	1	86.30	87.40	-1	5,749	-0.02%
2019/01/18	6	86.65	3	86.40	87.00	3	5,710	0.05%
2019/01/17	1	86.00	6	87.57	86.00	-5	5,628	-0.09%
2019/01/16	31	86.18	35	86.44	87.10	-4	5,412	-0.07%
2019/01/15	9	78.64	6	78.20	79.20	3	5,106	0.06%
2019/01/14	1	76.30	0	0.00	76.30	1	4,974	0.02%
2019/01/11	1	76.30	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	76.50	0	0.00	77.00	1	4,948	0.02%
2019/01/09	2	78.15	2	78.40	76.30	0	4,908	0.00%
2019/01/08	25	76.38	4	76.95	77.00	21	4,831	0.43%
2019/01/07	1	77.10	2	75.80	74.70	-1	4,718	-0.02%
2019/01/04	0	0.00	6.3	75.30	75.30	-6.3	4,661	-0.14%
2019/01/02	4	75.28	4	74.68	74.30	0	4,633	0.00%
2018/12/27	1.2	75.18	23	72.46	73.60	-21.8	4,528	-0.48%
2018/12/26	0	0.00	11	70.20	70.20	-11	4,439	-0.25%
2018/12/25	1	72.00	1	71.50	72.30	0	4,421	0.00%
2018/12/24	10	74.70	0	0.00	73.70	10	4,383	0.23%
2018/12/21	4	73.40	4	73.53	74.20	0	4,317	0.00%
2018/12/20	1	72.70	2	73.35	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	4	74.23	74.50	-4	4,208	-0.10%
2018/12/18	0	0.00	11	73.89	73.20	-11	4,146	-0.27%
2018/12/17	0	0.00	2	75.35	74.70	-2	4,070	-0.05%
2018/12/14	1	74.80	10	74.98	74.90	-9	4,070	-0.22%
2018/12/13	2	75.60	1	75.70	74.00	1	3,991	0.03%
2018/12/12	10	75.00	1	75.40	73.60	9	3,837	0.23%
2018/12/11	11	74.06	5	74.00	74.40	6	3,719	0.16%
2018/12/10	2	72.90	2	72.50	71.00	0	3,565	0.00%
2018/12/07	15.1	74.18	13	74.52	75.50	2.1	3,414	0.06%
2018/12/06	3	67.53	6	68.22	68.90	-3	3,145	-0.10%
2018/12/05	3	70.10	4	70.40	71.00	-1	3,077	-0.03%
2018/12/04	0	0.00	1	71.50	70.40	-1	3,030	-0.03%
2018/11/30	1	67.30	1	67.50	68.00	0	2,868	0.00%
2018/11/29	23	66.29	4	66.90	68.00	19	2,757	0.69%
2018/11/28	1	64.00	3	64.63	64.00	-2	2,624	-0.08%
2018/11/23	2	59.50	1	59.70	59.40	1	2,539	0.04%
2018/11/22	1	61.80	1	60.90	60.50	0	2,525	0.00%
2018/11/21	5	60.10	4	59.90	60.20	1	2,456	0.04%
2018/11/20	5	60.86	4	61.18	59.90	1	2,462	0.04%
2018/11/16	5	58.50	0	0.00	57.90	5	2,338	0.21%
2018/11/15	0	0.00	4	58.35	58.50	-4	2,332	-0.17%
2018/11/14	0	0.00	3	58.23	58.00	-3	2,314	-0.13%
2018/11/13	2	58.00	18	57.73	58.20	-16	2,278	-0.70%
2018/11/12	24	56.45	2	56.75	57.00	22	2,187	1.01%
2018/11/09	72	56.56	72	56.63	56.70	0	2,111	0.00%
2018/11/06	0	0.00	1	52.60	51.30	-1	1,973	-0.05%
2018/11/05	2	53.40	2	53.10	53.60	0	1,993	0.00%
2018/10/29	10	47.98	11	48.18	48.20	-1	2,000	-0.05%
2018/10/26	1	46.10	0	0.00	46.90	1	2,016	0.05%
2018/10/25	0	0.00	2	48.30	47.80	-2	2,035	-0.10%
2018/10/24	0	0.00	1	49.15	48.95	-1	2,044	-0.05%
2018/10/22	1	49.60	1	49.65	49.65	0	2,123	0.00%
2018/10/11	3	44.87	3	45.48	45.00	0	3,307	0.00%
2018/10/05	2	49.83	2	49.48	49.60	0	3,558	0.00%
2018/10/04	0	0.00	20	52.50	52.50	-20	3,641	-0.55%
2018/10/03	1	53.10	0	0.00	52.80	1	3,701	0.03%
2018/09/28	1	54.30	0	0.00	54.30	1	3,959	0.03%
2018/09/25	20	55.35	0	0.00	55.20	20	4,209	0.48%
2018/09/20	0	0.00	4	53.55	53.60	-4	4,636	-0.09%
2018/09/13	2	57.35	0	0.00	56.30	2	4,817	0.04%
2018/09/10	0	0.00	1	56.00	55.70	-1	4,992	-0.02%
2018/09/07	2	58.45	2	58.75	58.10	0	5,026	0.00%
2018/09/05	1	60.10	0	0.00	59.80	1	5,383	0.02%
2018/09/04	1	61.40	1	61.30	61.30	0	5,623	0.00%
2018/09/03	2	61.00	2	60.40	59.90	0	5,717	0.00%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/28	2	62.15	2	62.50	61.80	0	6,444	0.00%
2018/08/27	3	60.70	5	60.34	62.10	-2	6,735	-0.03%
2018/08/24	2	57.95	0	0.00	57.90	2	6,968	0.03%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/22	2	60.95	0	0.00	60.20	2	6,927	0.03%
2018/08/21	1	61.80	0	0.00	61.80	1	6,929	0.01%
2018/08/20	2	61.60	0	0.00	61.50	2	6,961	0.03%
2018/08/17	1	62.20	1	63.30	61.80	0	6,981	0.00%
2018/08/13	3	63.93	2	64.70	63.90	1	7,203	0.01%
2018/08/08	7	69.17	1	69.40	68.70	6	7,190	0.08%
2018/08/07	5	70.76	4	70.37	70.40	1	7,219	0.01%
2018/08/06	1	70.50	0	0.00	70.30	1	7,232	0.01%
2018/08/02	6	71.20	0	0.00	71.10	6	7,376	0.08%
2018/08/01	0	0.00	2	73.45	72.40	-2	7,396	-0.03%
2018/07/31	0	0.00	10	72.60	73.10	-10	7,377	-0.14%
2018/07/30	3	72.23	20	72.00	72.70	-17	7,390	-0.23%
2018/07/27	2	74.85	2	74.55	74.20	0	7,344	0.00%
2018/07/26	1	75.00	2	74.40	75.00	-1	7,300	-0.01%
2018/07/25	3	72.73	6	72.92	74.00	-3	7,273	-0.04%
2018/07/24	3	72.83	3	72.80	73.80	0	7,254	0.00%
2018/07/23	8	70.68	12	70.90	70.80	-4	7,169	-0.06%
2018/07/20	2	76.15	8	76.23	76.00	-6	7,037	-0.09%
2018/07/19	13	78.30	32	80.51	77.40	-19	6,949	-0.27%
2018/07/18	192	80.48	165	80.17	81.00	27	6,682	0.40%	大買/大賣/
2018/07/17	6	75.00	0	0.00	73.70	6	6,220	0.10%
2018/07/16	7	74.46	1	74.40	73.50	6	6,239	0.10%
2018/07/13	2	75.35	3	75.87	74.20	-1	6,200	-0.02%
2018/07/12	1	74.40	5	74.64	74.70	-4	6,142	-0.07%
2018/07/11	10	73.20	0	0.00	73.40	10	6,256	0.16%
2018/07/10	4	73.28	16	73.82	74.00	-12	6,308	-0.19%
2018/07/09	1	72.90	1	71.90	72.00	0	6,188	0.00%
2018/07/06	32	70.83	3	72.40	72.60	29	6,129	0.47%
2018/07/05	2	71.30	1	71.00	69.10	1	6,056	0.02%
2018/07/04	5	72.82	6	73.40	72.00	-1	6,016	-0.02%
2018/07/03	1	72.50	1	72.50	71.70	0	5,902	0.00%
2018/07/02	5	73.88	44	75.48	72.50	-39	5,835	-0.67%
2018/06/29	195	73.62	160	73.58	73.70	35	5,640	0.62%	大買/大賣/
2018/06/28	2	67.15	2	68.15	67.00	0	5,462	0.00%
2018/06/27	7	68.87	5	68.38	68.50	2	5,506	0.04%
2018/06/25	1	65.50	0	0.00	65.50	1	5,443	0.02%
2018/06/22	1	69.70	0	0.00	69.00	1	5,379	0.02%
2018/06/19	1	73.50	1	72.30	72.20	0	5,200	0.00%
2018/06/15	0	0.00	1	72.40	72.10	-1	5,143	-0.02%
2018/06/14	4	71.52	2	72.10	71.30	2	5,072	0.04%
2018/06/13	6	76.32	28	76.83	71.80	-22	5,003	-0.44%
2018/06/12	45	77.34	36	77.15	78.10	9	4,805	0.19%
2018/06/11	4	72.28	15	72.47	71.00	-11	4,581	-0.24%
2018/06/08	37	72.26	43	71.44	71.50	-6	4,493	-0.13%
2018/06/07	6	71.22	0	0.00	70.30	6	4,356	0.14%
2018/06/06	28	72.19	12	70.94	72.20	16	4,301	0.37%
2018/06/05	8	72.66	10	75.03	71.00	-2	4,173	-0.05%
2018/06/04	21	72.85	32	71.48	74.40	-11	3,814	-0.29%
2018/06/01	203	67.61	184	67.58	67.70	19	3,540	0.54%	大買/大賣/
2018/05/31	1	61.80	0	0.00	61.60	1	3,308	0.03%
2018/05/29	1	62.20	0	0.00	62.30	1	3,305	0.03%
2018/05/28	0	0.00	1	64.00	63.20	-1	3,317	-0.03%
2018/05/25	0	0.00	1	62.80	62.90	-1	3,310	-0.03%
2018/05/24	1	63.40	1	63.40	63.40	0	3,293	0.00%
2018/05/23	1	62.60	0	0.00	62.50	1	3,241	0.03%
2018/05/21	1	61.00	18	61.08	61.70	-17	3,127	-0.54%
2018/05/18	2	58.55	4	60.25	60.40	-2	3,050	-0.07%
2018/05/17	6	59.93	0	0.00	58.70	6	3,001	0.20%
2018/05/16	5	59.66	0	0.00	59.50	5	2,977	0.17%
2018/05/15	4	59.78	15.7	60.65	61.00	-11.7	2,946	-0.40%
2018/05/14	3	59.40	0	0.00	59.10	3	2,888	0.10%
2018/05/11	1	59.10	6	59.00	59.30	-5	2,859	-0.17%
2018/05/10	12	58.49	0	0.00	59.50	12	2,928	0.41%
2018/04/30	1	55.70	1	56.70	56.70	0	2,719	0.00%
2018/04/26	0	0.00	1	53.40	53.00	-1	2,696	-0.04%
2018/04/25	1	54.30	1	53.80	54.00	0	2,676	0.00%
2018/04/24	3	53.00	0	0.00	53.30	3	2,662	0.11%
2018/04/20	2	57.65	1	56.60	56.00	1	2,609	0.04%
2018/04/18	0	0.00	22	59.83	58.30	-22	2,497	-0.88%
2018/04/17	51	59.32	38	59.25	59.70	13	2,396	0.54%
2018/04/16	0	0.00	6	56.63	57.00	-6	2,273	-0.26%
2018/04/12	1	54.80	1	54.50	54.70	0	2,243	0.00%
2018/04/11	4	54.70	3	54.77	54.70	1	2,335	0.04%
2018/04/10	0	0.00	6	54.20	54.30	-6	2,524	-0.24%
2018/04/09	0	0.00	6	54.00	54.00	-6	2,593	-0.23%
2018/04/02	5	55.50	2	55.10	54.30	3	2,837	0.11%
2018/03/31	0	0.00	1	54.40	54.70	-1	2,795	-0.04%
2018/03/30	7	54.20	8	54.56	54.70	-1	2,773	-0.04%
2018/03/29	2	53.50	0	0.00	53.40	2	2,717	0.07%
2018/03/28	0	0.00	10	52.00	52.00	-10	2,728	-0.37%
2018/03/26	1	51.30	0	0.00	51.60	1	2,745	0.04%
2018/03/23	4	51.00	0	0.00	51.20	4	2,760	0.14%
2018/03/21	0	0.00	6	53.00	53.00	-6	2,843	-0.21%
2018/03/19	3	54.80	0	0.00	54.20	3	2,845	0.11%
2018/03/15	10	55.00	0	0.00	54.30	10	2,721	0.37%
2018/03/14	10	54.62	5	54.42	54.00	5	2,678	0.19%
2018/03/13	0	0.00	1	54.20	54.10	-1	2,661	-0.04%
2018/03/12	1	53.80	3	53.90	54.30	-2	2,652	-0.08%
2018/03/09	15	53.73	19	53.88	53.40	-4	2,613	-0.15%
2018/03/08	1	52.20	0	0.00	52.20	1	2,605	0.04%
2018/03/07	4	52.28	3	53.10	51.80	1	2,672	0.04%
2018/03/06	10	52.63	2	53.00	53.00	8	2,628	0.30%
2018/03/05	5	53.00	4	51.75	51.50	1	2,580	0.04%
2018/03/01	1	52.30	0	0.00	52.70	1	2,597	0.04%
2018/02/27	2	52.70	0	0.00	52.00	2	2,638	0.08%
2018/02/26	5	51.98	0	0.00	52.00	5	2,675	0.19%
2018/02/21	0	0.00	1	49.05	50.20	-1	2,612	-0.04%
2018/02/09	1	45.15	1	46.20	46.70	0	2,593	0.00%
2018/02/07	2	47.10	1	46.85	46.75	1	2,572	0.04%
2018/02/06	1	47.95	0	0.00	45.45	1	2,556	0.04%
2018/02/05	3	49.80	0	0.00	49.85	3	2,525	0.12%
2018/02/02	11	51.78	10	51.77	50.90	1	2,519	0.04%
2018/01/30	1	48.65	0	0.00	49.35	1	2,390	0.04%
2018/01/29	0	0.00	5	48.68	48.80	-5	2,380	-0.21%
2018/01/26	0	0.00	6	49.38	49.25	-6	2,373	-0.25%
2018/01/25	0	0.00	2	50.30	50.00	-2	2,407	-0.08%
2018/01/23	0	0.00	2	51.00	50.50	-2	2,392	-0.08%
2018/01/22	0	0.00	6	51.17	51.30	-6	2,384	-0.25%
2018/01/18	5	50.68	0	0.00	50.40	5	2,373	0.21%
2018/01/16	4	50.70	0	0.00	50.90	4	2,362	0.17%
2018/01/11	3	50.20	0	0.00	50.20	3	2,345	0.13%
2018/01/10	5	50.98	1	50.60	50.30	4	2,332	0.17%
2018/01/09	2	54.30	0	0.00	54.40	2	2,231	0.09%
2018/01/08	0	0.00	3	54.97	54.10	-3	2,214	-0.14%
2018/01/05	0	0.00	2	56.40	55.80	-2	2,134	-0.09%
2018/01/04	1	56.20	4	56.75	56.60	-3	2,045	-0.15%
2018/01/02	1	55.30	3	55.27	54.60	-2	1,784	-0.11%