宏致 (3605)-統一-嘉義券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	40.55	2	40.65	40.55	1	2,469	0.04%
2024/04/29	1	40.95	1	41.10	41.45	0	2,452	0.00%
2024/04/26	3	41.03	1	41.05	40.95	2	2,436	0.08%
2024/04/23	2	38.10	0	0.00	38.00	2	2,368	0.08%
2024/04/22	2	39.13	40	40.50	38.50	-38	2,357	-1.61%
2024/04/19	2	41.50	21	39.95	40.20	-19	2,323	-0.82%
2024/04/18	273	39.58	216	39.55	39.60	57	2,199	2.59%	大買/大賣/
2024/04/12	5	37.98	0	0.00	37.80	5	2,133	0.23%
2024/04/11	0	0.00	1	38.00	37.95	-1	2,126	-0.05%
2024/04/09	3	38.55	0	0.00	38.65	3	2,118	0.14%
2024/04/03	1	39.05	0	0.00	38.75	1	2,064	0.05%
2024/04/02	1	38.45	1	38.25	37.60	0	2,044	0.00%
2024/04/01	2	37.95	1	37.95	38.10	1	2,037	0.05%
2024/03/29	2	38.80	0	0.00	38.70	2	2,013	0.10%
2024/03/21	2.1	36.20	1	36.00	36.40	1.1	1,955	0.05%
2024/03/20	0.1	36.30	2	36.50	35.50	-1.9	1,956	-0.10%
2024/03/18	3	36.80	2	36.85	36.70	1	1,983	0.05%
2024/03/15	2	36.85	0	0.00	36.95	2	1,979	0.10%
2024/03/14	1	35.65	1	35.85	35.90	0	1,968	0.00%
2024/03/13	2	36.55	11	36.73	36.45	-9	1,949	-0.46%
2024/03/12	3	40.73	2	40.98	40.35	1	1,887	0.05%
2024/03/11	3	40.90	0	0.00	41.45	3	1,874	0.16%
2024/03/08	1	40.50	0	0.00	40.50	1	1,879	0.05%
2024/03/07	2	40.85	0	0.00	40.50	2	1,843	0.11%
2024/03/06	1	41.20	0	0.00	42.20	1	1,803	0.06%
2024/03/05	7	41.56	4	41.36	41.50	3	1,755	0.17%
2024/03/04	40	43.73	13	42.45	42.55	27	1,714	1.57%
2024/03/01	9	41.58	3	42.75	43.00	6	1,580	0.38%
2024/02/26	1	38.15	1	37.80	38.10	0	1,376	0.00%
2024/02/23	6	38.06	1	38.15	37.70	5	1,358	0.37%
2024/02/22	11	37.17	1	37.10	37.25	10	1,337	0.75%
2024/02/19	1	38.25	1	38.25	38.30	0	1,304	0.00%
2024/02/16	0	0.00	5	37.25	37.90	-5	1,284	-0.39%
2024/02/02	10	37.75	0	0.00	38.30	10	1,230	0.81%
2024/02/01	0	0.00	4	38.90	38.85	-4	1,174	-0.34%
2024/01/30	0	0.00	10	38.62	38.90	-10	1,069	-0.94%
2024/01/29	12	38.75	0	0.00	38.70	12	1,026	1.17%
2024/01/26	8	37.02	14	36.03	37.00	-6	800	-0.75%
2024/01/25	8	35.05	0	0.00	35.05	8	652	1.23%
2024/01/24	5	33.80	0	0.00	34.35	5	481	1.04%
2023/12/21	0	0.00	1	32.75	33.20	-1	330	-0.30%
2023/12/20	1	33.75	0	0.00	33.45	1	319	0.31%
2023/12/14	15	33.00	15	32.42	31.70	0	268	0.00%
2023/12/05	0	0.00	2	32.15	32.05	-2	211	-0.95%
2023/11/21	0	0.00	1	30.50	30.25	-1	162	-0.62%
2023/11/16	1	29.85	0	0.00	30.15	1	164	0.61%
2023/11/14	0	0.00	1	30.15	30.20	-1	160	-0.62%
2023/11/13	1	29.70	0	0.00	29.75	1	160	0.62%
2023/11/06	0	0.00	1	29.55	30.35	-1	144	-0.69%
2023/11/03	1	28.35	0	0.00	28.25	1	125	0.80%
2023/10/03	0	0.00	2	29.25	29.25	-2	204	-0.98%
2023/09/15	1	28.60	0	0.00	28.35	1	216	0.46%
2023/09/13	1	28.00	0	0.00	28.15	1	215	0.46%
2023/09/11	1	28.40	0	0.00	28.35	1	219	0.46%
2023/09/06	1	28.05	0	0.00	28.10	1	219	0.46%
2023/08/14	0	0.00	1	27.85	27.85	-1	232	-0.43%
2023/06/29	1	29.70	0	0.00	29.55	1	222	0.45%
2023/06/08	0	0.00	0.1	29.85	29.90	-0.1	284	-0.03%
2023/06/05	0	0.00	0.2	30.00	30.40	-0.2	294	-0.07%
2023/06/02	0	0.00	0.1	30.10	30.05	-0.1	295	-0.03%
2023/05/31	0.1	30.50	0	0.00	30.35	0.1	297	0.03%
2023/05/30	0.2	30.50	0	0.00	30.20	0.2	297	0.07%
2023/05/10	0.1	27.95	0	0.00	28.10	0.1	322	0.02%
2023/03/20	0	0.00	2	32.85	33.35	-2	226	-0.88%
2023/03/10	0	0.00	10	34.40	34.00	-10	252	-3.96%
2023/02/21	2	34.50	0	0.00	34.35	2	295	0.68%
2023/02/15	0	0.00	3	33.78	33.95	-3	288	-1.04%
2023/01/11	0	0.00	2	32.05	32.00	-2	291	-0.69%
2023/01/04	2	32.20	0	0.00	32.00	2	303	0.66%
2022/12/14	0	0.00	0.3	33.35	33.50	-0.3	334	-0.07%
2022/12/12	0	0.00	0	33.10	33.10	0	336	-0.01%
2022/12/09	0	0.00	6	33.48	33.40	-6	338	-1.77%
2022/12/08	0	0.00	1	33.60	33.60	-1	338	-0.30%
2022/12/07	10.3	33.72	0	0.00	33.20	10.3	338	3.04%
2022/12/06	0	0.00	0.2	34.60	34.00	-0.2	334	-0.06%
2022/12/05	1	34.90	0	0.00	34.85	1	331	0.30%
2022/12/02	0.2	34.60	0	0.00	34.65	0.2	321	0.06%
2022/11/01	0	0.00	4	30.60	30.90	-4	264	-1.51%
2022/10/31	0	0.00	3	30.20	30.20	-3	260	-1.15%
2022/10/07	1	30.40	0	0.00	30.05	1	256	0.39%
2022/09/23	1	33.45	0	0.00	33.30	1	317	0.32%
2022/08/17	1	37.75	0	0.00	37.85	1	426	0.23%
2022/08/15	0	0.00	10	39.80	39.35	-10	432	-2.31%
2022/08/05	1	38.05	0	0.00	38.05	1	443	0.23%
2022/07/22	0	0.00	1	39.15	39.35	-1	481	-0.21%
2022/07/19	0	0.00	1	38.80	38.85	-1	501	-0.20%
2022/07/08	1	35.95	0	0.00	36.50	1	509	0.20%
2022/07/01	2	36.25	0	0.00	33.90	2	563	0.36%
2022/06/17	11	39.12	0	0.00	39.15	11	759	1.45%
2022/06/16	0	0.00	1	41.80	40.50	-1	749	-0.13%
2022/06/14	1	41.05	0	0.00	41.05	1	772	0.13%
2022/06/13	5	41.50	0	0.00	40.95	5	782	0.64%
2022/06/08	0	0.00	6	42.90	42.40	-6	872	-0.69%
2022/06/01	0	0.00	5	42.70	42.65	-5	1,004	-0.50%
2022/05/26	1	41.75	0	0.00	41.30	1	1,487	0.07%
2022/05/23	0	0.00	1	41.75	41.50	-1	1,713	-0.06%
2022/05/20	1	42.45	0	0.00	42.20	1	1,764	0.06%
2022/05/09	5	40.20	0	0.00	39.90	5	2,514	0.20%
2022/05/03	6	41.08	0	0.00	41.05	6	2,522	0.24%
2022/04/20	3	43.70	0	0.00	43.85	3	2,606	0.12%
2022/04/07	0.1	45.15	0	0.00	45.30	0.1	2,817	0.00%
2022/04/06	0	0.00	1	46.50	46.55	-1	2,920	-0.03%
2022/04/01	0.2	46.63	0	0.00	46.70	0.2	3,077	0.01%
2022/03/31	11	47.17	7	46.86	46.65	4	3,191	0.13%
2022/03/24	0	0.00	0.3	50.80	51.00	-0.3	3,245	-0.01%
2022/03/23	0.3	50.40	15	50.87	50.80	-14.8	3,237	-0.46%
2022/03/15	5	47.30	0	0.00	46.70	5	3,232	0.15%
2022/03/09	5	48.80	0	0.00	48.80	5	3,196	0.16%
2022/03/07	5	51.00	0	0.00	50.30	5	3,223	0.16%
2022/03/04	0	0.00	0	53.70	52.30	0	3,199	0.00%
2022/03/03	1	53.70	0	0.00	53.40	1	3,185	0.03%
2022/03/02	5	55.00	10	54.99	54.80	-5	3,101	-0.16%
2022/03/01	8	53.76	5	53.70	54.00	3	3,083	0.10%
2022/02/25	0	0.00	5	51.70	51.20	-5	2,979	-0.17%
2022/02/24	10	50.40	0	0.00	49.75	10	3,030	0.33%
2022/02/23	1	53.10	0	0.00	53.30	1	3,078	0.03%
2022/02/22	1	51.60	0	0.00	53.50	1	3,071	0.03%
2022/02/18	0	0.00	0.1	52.90	53.00	-0.1	3,106	0.00%
2022/02/16	0	0.00	6	53.62	53.40	-6	3,050	-0.20%
2022/02/15	1.1	51.99	0	0.00	51.70	1.1	3,090	0.03%
2022/02/14	5	49.50	0	0.00	49.15	5	2,961	0.17%
2022/02/09	0	0.00	15.3	50.59	50.00	-15.3	2,912	-0.53%
2022/02/08	0	0.00	2	47.60	47.65	-2	2,822	-0.07%
2022/01/26	1	45.75	0	0.00	45.95	1	2,870	0.03%
2022/01/25	0.3	46.60	0	0.00	46.15	0.3	2,913	0.01%
2022/01/24	2	46.40	0	0.00	46.35	2	2,987	0.07%
2022/01/18	0	0.00	3	47.80	47.00	-3	3,024	-0.10%
2022/01/14	9	45.92	0	0.00	46.45	9	3,070	0.29%
2022/01/11	11	48.19	0	0.00	47.70	11	2,992	0.37%
2022/01/03	1	52.30	0	0.00	51.00	1	2,890	0.03%
2021/12/29	5	53.00	5	53.00	53.00	0	2,829	0.00%
2021/12/28	10	52.85	14	52.80	52.60	-4	2,744	-0.15%
2021/12/27	0	0.00	1	52.00	52.10	-1	2,609	-0.04%
2021/12/23	0	0.00	4	50.03	50.90	-4	2,438	-0.16%
2021/12/17	2	48.20	0	0.00	48.10	2	2,383	0.08%
2021/12/14	2	48.70	0	0.00	48.70	2	2,404	0.08%
2021/12/13	5	49.45	9	50.17	50.10	-4	2,405	-0.17%
2021/12/10	3	48.70	10	48.70	48.50	-7	2,382	-0.29%
2021/11/30	2	50.20	2	49.95	49.80	0	2,327	0.00%
2021/11/25	4	51.50	0	0.00	50.50	4	2,278	0.18%
2021/11/24	7	51.63	0	0.00	52.00	7	2,140	0.33%
2021/11/23	5	52.20	5	52.10	51.50	0	2,113	0.00%
2021/11/19	5	50.60	0	0.00	50.10	5	1,894	0.26%
2021/11/15	1	51.20	1	49.45	48.40	0	1,732	0.00%
2021/11/12	0	0.00	3	49.68	51.30	-3	1,608	-0.19%
2021/11/11	0	0.00	1	47.50	47.45	-1	1,429	-0.07%
2021/11/10	1	47.40	0	0.00	47.75	1	1,444	0.07%
2021/11/05	0	0.00	3	47.40	47.15	-3	1,493	-0.20%
2021/11/01	1	48.30	0	0.00	48.85	1	1,490	0.07%
2021/10/29	2	47.25	0	0.00	47.45	2	1,494	0.13%
2021/10/28	2	45.85	0	0.00	45.50	2	1,469	0.14%
2021/10/27	0	0.00	1	45.95	46.00	-1	1,482	-0.07%
2021/10/25	1	45.20	0	0.00	44.10	1	1,530	0.07%
2021/10/12	1	42.55	1	44.30	42.50	0	2,254	0.00%
2021/10/08	1	44.35	0	0.00	43.85	1	2,314	0.04%
2021/10/04	0	0.00	2	41.50	41.55	-2	3,078	-0.06%
2021/09/23	0	0.00	1	47.70	47.40	-1	3,584	-0.03%
2021/09/22	0	0.00	1	47.30	47.20	-1	3,842	-0.03%
2021/09/16	0	0.00	1	48.90	49.20	-1	4,300	-0.02%
2021/09/02	1	53.50	0	0.00	52.20	1	4,624	0.02%
2021/08/26	0	0.00	6	53.20	52.20	-6	4,727	-0.13%
2021/08/25	0	0.00	5	52.90	54.20	-5	4,770	-0.10%
2021/08/24	0	0.00	1	53.50	52.80	-1	4,766	-0.02%
2021/08/23	1	52.60	0	0.00	52.80	1	4,788	0.02%
2021/08/20	0	0.00	10	51.30	51.30	-10	4,784	-0.21%
2021/08/19	0	0.00	10	51.50	51.50	-10	4,780	-0.21%
2021/08/18	0	0.00	6	52.58	53.80	-6	4,784	-0.13%
2021/08/17	0	0.00	9	51.50	51.50	-9	4,778	-0.19%
2021/08/16	0	0.00	16	53.44	53.80	-16	4,768	-0.34%
2021/08/13	0	0.00	1	53.70	53.70	-1	4,756	-0.02%
2021/08/12	1	57.30	0	0.00	57.20	1	4,738	0.02%
2021/08/11	0	0.00	6	55.20	54.20	-6	4,745	-0.13%
2021/08/10	0	0.00	2	55.70	56.00	-2	4,755	-0.04%
2021/08/09	0	0.00	3	56.50	56.50	-3	4,783	-0.06%
2021/08/05	0	0.00	4	59.50	59.50	-4	4,770	-0.08%
2021/08/04	1	59.40	3	59.77	60.00	-2	4,816	-0.04%
2021/07/30	5	56.30	9	55.10	55.10	-4	4,827	-0.08%
2021/07/29	5	56.50	11	56.90	56.90	-6	4,787	-0.13%
2021/07/28	5	55.20	5	57.70	57.70	0	4,767	0.00%
2021/07/27	10	59.84	11	57.78	57.60	-1	4,753	-0.02%
2021/07/26	0	0.00	1	60.10	60.30	-1	4,753	-0.02%
2021/07/23	0	0.00	2	57.85	59.00	-2	4,728	-0.04%
2021/07/22	17	63.00	15	58.90	59.30	2	4,646	0.04%
2021/07/21	9	61.33	15	62.81	64.80	-6	4,487	-0.13%
2021/07/20	16	60.66	19	60.78	60.20	-3	4,340	-0.07%
2021/07/19	7	59.69	6	61.18	61.10	1	4,264	0.02%
2021/07/16	9	59.88	14	60.16	59.70	-5	4,303	-0.12%
2021/07/15	15	59.85	13.5	60.55	61.30	1.5	4,302	0.03%
2021/07/14	14	59.16	5	60.52	60.00	9	4,252	0.21%
2021/07/13	14	60.69	10	58.50	58.50	4	4,165	0.10%
2021/07/12	9	59.74	5	62.48	62.10	4	3,988	0.10%
2021/07/09	2	56.65	2	59.00	59.30	0	3,770	0.00%
2021/07/08	1	54.50	3	55.30	57.60	-2	3,560	-0.06%
2021/07/06	10	52.80	10	51.90	51.90	0	3,430	0.00%
2021/07/05	10	51.75	12	52.58	52.80	-2	3,401	-0.06%
2021/07/02	3	51.47	1	50.90	52.10	2	3,365	0.06%
2021/06/30	2	52.15	3	52.60	51.80	-1	3,349	-0.03%
2021/06/29	14	53.04	14	51.53	51.40	0	3,308	0.00%
2021/06/28	5	51.92	10	53.39	54.30	-5	3,069	-0.16%
2021/06/25	0	0.00	4	49.36	49.45	-4	2,729	-0.15%
2021/06/24	1	49.00	3	49.00	47.55	-2	2,645	-0.08%
2021/06/23	0	0.00	3	46.80	46.80	-3	2,510	-0.12%
2021/06/22	6	45.63	15	45.97	45.50	-9	2,503	-0.36%
2021/06/21	0	0.00	25	44.58	44.55	-25	2,491	-1.00%
2021/06/15	3	44.90	0	0.00	44.70	3	3,141	0.10%
2021/06/11	13.5	46.52	10	44.90	44.90	3.5	3,151	0.11%
2021/06/10	0	0.00	3	47.50	47.85	-3	3,067	-0.10%
2021/06/09	5	46.80	5	46.70	46.70	0	3,030	0.00%
2021/06/08	5	45.70	8	46.74	46.65	-3	3,009	-0.10%
2021/06/07	15	46.44	12	45.95	45.55	3	3,015	0.10%
2021/06/04	8	46.34	8	46.78	46.75	0	2,989	0.00%
2021/06/03	10	46.40	10	46.53	46.35	0	3,007	0.00%
2021/06/02	9	46.37	11	46.49	46.35	-2	3,008	-0.07%
2021/06/01	5	45.65	8	45.99	46.00	-3	2,979	-0.10%
2021/05/31	5	44.55	8	45.33	45.15	-3	2,966	-0.10%
2021/05/28	10	43.58	0	0.00	43.65	10	2,965	0.34%
2021/05/26	5	42.45	6	43.03	43.05	-1	3,059	-0.03%
2021/05/25	10	42.93	2	42.93	42.45	8	3,093	0.26%
2021/05/24	10	40.88	5	41.58	42.05	5	3,136	0.16%
2021/05/21	14	40.09	4	40.75	40.75	10	3,192	0.31%
2021/05/20	16	40.42	0	0.00	39.45	16	3,342	0.48%
2021/05/19	32	39.71	5	39.70	40.55	27	3,378	0.80%
2021/05/18	5	35.45	8	37.28	38.25	-3	3,439	-0.09%
2021/05/17	7	36.37	0	0.00	34.80	7	3,423	0.20%
2021/05/14	13	39.04	1	40.35	38.55	12	3,390	0.35%
2021/05/13	9	37.84	3	38.30	38.25	6	3,372	0.18%
2021/05/12	16	41.97	3	39.00	39.00	13	3,360	0.39%
2021/05/11	8	43.93	3	43.82	42.40	5	3,297	0.15%
2021/05/04	2	40.73	0	0.00	40.30	2	3,308	0.06%
2021/04/29	3	45.05	0	0.00	44.95	3	3,268	0.09%
2021/04/28	3	45.60	0	0.00	45.85	3	3,304	0.09%
2021/04/27	3	45.85	3	47.30	45.80	0	3,382	0.00%
2021/04/26	3	46.05	0	0.00	46.15	3	3,432	0.09%
2021/04/23	2	46.00	0	0.00	46.00	2	3,516	0.06%
2021/04/22	11	46.96	3	49.80	46.15	8	3,636	0.22%
2021/04/21	0	0.00	4	48.41	48.65	-4	3,599	-0.11%
2021/04/19	0	0.00	1	47.65	47.65	-1	3,647	-0.03%
2021/04/16	1	46.35	8	47.09	46.60	-7	3,669	-0.19%
2021/04/15	3	46.00	0	0.00	45.75	3	3,735	0.08%
2021/04/14	1	45.50	0	0.00	45.45	1	3,803	0.03%
2021/04/13	7	47.38	0	0.00	46.20	7	3,917	0.18%
2021/04/12	6	48.85	1	49.35	49.25	5	4,128	0.12%
2021/04/09	2	47.83	1	47.40	47.70	1	4,281	0.02%
2021/04/08	2	47.10	0	0.00	47.05	2	4,379	0.05%
2021/04/01	3	45.80	0	0.00	45.70	3	4,698	0.06%
2021/03/29	1	45.55	0	0.00	45.50	1	5,298	0.02%
2021/03/26	0	0.00	10	46.15	46.10	-10	5,714	-0.17%
2021/03/23	10	44.65	0	0.00	44.70	10	5,890	0.17%
2021/03/19	0	0.00	9	47.70	47.50	-9	5,753	-0.16%
2021/03/18	6	48.79	6	49.85	50.40	0	5,507	0.00%
2021/03/10	0	0.00	10	45.50	45.25	-10	5,173	-0.19%
2021/03/09	10	44.20	0	0.00	43.70	10	5,151	0.19%
2021/03/08	0	0.00	5	45.95	45.20	-5	5,118	-0.10%
2021/03/05	5	44.40	0	0.00	44.20	5	5,092	0.10%
2021/02/26	0	0.00	3	45.75	46.90	-3	5,044	-0.06%
2021/02/24	5	46.99	0	0.00	46.15	5	4,976	0.10%
2021/02/23	9	47.51	15	46.32	47.65	-6	4,944	-0.12%
2021/02/22	0	0.00	2	48.20	47.25	-2	4,886	-0.04%
2021/02/18	12	44.62	12	45.29	44.35	0	4,702	0.00%
2021/02/17	5	42.71	0	0.00	43.10	5	4,627	0.11%
2021/01/28	2	42.73	2	42.40	42.10	0	4,839	0.00%
2021/01/27	0	0.00	1	41.45	41.50	-1	4,858	-0.02%
2021/01/26	7	42.66	5	41.50	41.55	2	4,869	0.04%
2021/01/22	5	41.50	0	0.00	42.05	5	4,823	0.10%
2021/01/20	0	0.00	4	42.35	41.60	-4	4,778	-0.08%
2021/01/19	4	44.45	0	0.00	44.10	4	4,711	0.08%
2021/01/14	0	0.00	5	44.60	43.90	-5	4,505	-0.11%
2021/01/13	0	0.00	2	43.20	43.05	-2	4,485	-0.04%
2021/01/12	6	42.68	0	0.00	42.30	6	4,456	0.13%
2021/01/08	0	0.00	1	43.00	44.25	-1	4,460	-0.02%
2021/01/06	6	44.07	0	0.00	44.55	6	4,542	0.13%
2021/01/05	1	47.60	1	46.70	46.70	0	4,576	0.00%
2021/01/04	0	0.00	5	46.20	46.45	-5	4,310	-0.12%
2020/12/31	6	41.47	6	43.10	42.25	0	4,082	0.00%
2020/12/30	4	42.98	3	42.80	42.90	1	3,952	0.03%
2020/12/29	0	0.00	4	43.28	42.50	-4	3,922	-0.10%
2020/12/28	18	41.73	11	40.95	42.15	7	3,793	0.18%
2020/12/24	2	38.70	1	39.80	39.00	1	3,509	0.03%
2020/12/23	2	39.18	8	38.68	38.65	-6	3,330	-0.18%
2020/12/22	287	38.25	282	37.97	37.70	5	2,976	0.17%	大買/大賣/
2020/12/21	3	34.65	0	0.00	34.90	3	2,566	0.12%
2020/12/18	0	0.00	5	33.50	33.10	-5	2,447	-0.20%
2020/12/17	0	0.00	3	31.70	31.50	-3	2,328	-0.13%
2020/12/15	3	31.00	0	0.00	30.80	3	2,342	0.13%
2020/12/11	0	0.00	5	31.40	31.35	-5	2,415	-0.21%
2020/11/26	0	0.00	4	31.90	32.20	-4	2,916	-0.14%
2020/11/24	0	0.00	6	31.93	31.75	-6	3,038	-0.20%
2020/11/20	10	32.35	0	0.00	31.95	10	3,198	0.31%
2020/11/10	2	35.30	0	0.00	35.15	2	4,024	0.05%
2020/11/02	0	0.00	3	32.53	32.70	-3	4,200	-0.07%
2020/10/23	0	0.00	40	34.16	34.95	-40	4,080	-0.98%
2020/10/21	0	0.00	59	34.18	33.75	-59	4,040	-1.46%
2020/10/20	54	33.27	1	33.30	33.30	53	4,031	1.31%
2020/10/19	37	33.48	0	0.00	33.55	37	4,059	0.91%
2020/10/16	135	33.93	5	34.85	33.30	130	4,106	3.17%	大買/鉅額交易
2020/10/15	41	33.68	90	34.32	35.40	-49	4,014	-1.22%
2020/10/14	60	34.01	130	34.42	34.20	-70	3,920	-1.79%	大賣/
2020/10/13	4	34.25	0	0.00	34.15	4	3,783	0.11%
2020/10/07	2	31.60	0	0.00	31.55	2	3,595	0.06%
2020/10/06	4	32.30	0	0.00	32.40	4	3,601	0.11%
2020/09/29	0	0.00	100	32.13	31.40	-100	3,610	-2.77%
2020/09/23	0	0.00	1	31.50	30.90	-1	3,557	-0.03%
2020/09/17	0	0.00	22	31.57	31.35	-22	3,593	-0.61%
2020/09/16	0	0.00	52	31.66	31.35	-52	3,606	-1.44%
2020/09/14	2	30.40	0	0.00	30.60	2	3,720	0.05%
2020/09/11	132	31.30	0	0.00	30.60	132	3,748	3.52%	大買/鉅額交易
2020/09/10	40	32.10	86	32.73	32.10	-46	3,712	-1.24%
2020/09/09	21	31.41	16	31.80	31.80	5	3,584	0.14%
2020/09/07	55	31.48	0	0.00	31.05	55	3,551	1.55%
2020/09/04	25	31.49	0	0.00	31.50	25	3,533	0.71%
2020/09/03	1	31.85	1	32.10	31.85	0	3,520	0.00%
2020/09/02	1	31.60	1	32.35	31.60	0	3,508	0.00%
2020/09/01	1	31.60	0	0.00	31.10	1	3,466	0.03%
2020/08/31	1	33.00	1	32.60	33.00	0	3,364	0.00%
2020/08/27	0	0.00	9	32.12	31.70	-9	3,280	-0.27%
2020/08/26	8	32.55	0	0.00	32.40	8	3,233	0.25%
2020/08/25	2	33.03	1	32.60	32.60	1	3,151	0.03%
2020/08/24	3	32.65	2	32.50	33.70	1	2,963	0.03%
2020/08/21	43	32.04	43	31.71	32.05	0	2,735	0.00%
2020/08/19	1	31.15	1	30.95	30.75	0	2,465	0.00%
2020/08/13	2	30.30	2	29.40	28.65	0	2,135	0.00%
2020/08/12	2	29.35	2	29.95	30.10	0	1,993	0.00%
2020/08/11	2	29.00	2	28.83	28.20	0	1,863	0.00%
2020/07/31	1	26.25	0	0.00	26.25	1	1,841	0.05%
2020/07/29	0	0.00	1	25.75	25.70	-1	1,859	-0.05%
2020/07/28	0	0.00	3	25.15	25.10	-3	1,873	-0.16%
2020/07/24	1	27.05	0	0.00	26.80	1	1,977	0.05%
2020/07/23	0	0.00	3	28.00	27.70	-3	1,961	-0.15%
2020/07/22	3	28.20	1	27.70	28.20	2	1,925	0.10%
2020/07/09	1	29.10	0	0.00	28.85	1	1,860	0.05%
2020/07/07	0	0.00	1	27.90	27.70	-1	1,795	-0.06%
2020/07/03	1	28.90	0	0.00	28.65	1	1,761	0.06%
2020/07/02	1	28.30	0	0.00	28.60	1	1,754	0.06%
2020/06/19	1	29.20	2	27.83	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	1	27.20	27.95	-1	1,450	-0.07%
2020/06/17	0	0.00	1	27.00	26.85	-1	1,401	-0.07%
2020/06/15	0	0.00	5	24.35	24.10	-5	1,364	-0.37%
2020/06/12	5	24.40	0	0.00	24.45	5	1,364	0.37%
2020/06/10	1	26.10	0	0.00	26.45	1	1,354	0.07%
2020/06/04	0	0.00	1	26.90	26.65	-1	1,345	-0.07%
2020/05/12	0	0.00	1	25.70	25.10	-1	1,108	-0.09%
2020/05/11	0	0.00	2	25.05	25.05	-2	1,080	-0.19%
2020/05/08	2	24.78	0	0.00	24.80	2	1,066	0.19%
2020/05/05	0	0.00	1	23.85	23.80	-1	1,048	-0.10%
2020/04/30	1	24.90	0	0.00	24.65	1	1,041	0.10%
2020/04/29	3	24.12	9	23.83	24.60	-6	980	-0.61%
2020/04/28	2	23.10	0	0.00	23.15	2	969	0.21%
2020/04/27	2	22.70	0	0.00	22.75	2	1,002	0.20%
2020/04/23	1	22.25	0	0.00	22.20	1	1,018	0.10%
2020/04/22	2	21.53	0	0.00	21.95	2	1,016	0.20%
2020/04/17	0	0.00	2	22.85	23.00	-2	1,046	-0.19%
2020/04/16	3	23.05	0	0.00	23.00	3	1,048	0.29%
2020/04/14	30	23.20	30	23.20	22.95	0	1,074	0.00%
2020/04/06	2	19.05	0	0.00	19.10	2	1,340	0.15%
2020/03/12	0	0.00	1	22.15	21.90	-1	1,682	-0.06%
2020/02/26	1	26.25	0	0.00	26.25	1	2,012	0.05%
2020/02/24	1	26.70	0	0.00	26.70	1	2,041	0.05%
2020/02/12	0	0.00	2	27.80	27.60	-2	2,502	-0.08%
2020/02/06	3	27.80	0	0.00	27.80	3	2,681	0.11%
2020/02/05	2	27.50	0	0.00	27.30	2	2,692	0.07%
2020/02/03	1	25.65	0	0.00	25.75	1	2,674	0.04%
2020/01/31	1	26.40	0	0.00	26.95	1	2,644	0.04%
2020/01/30	1	27.30	3	27.50	27.25	-2	2,646	-0.08%
2020/01/16	0	0.00	1	30.30	30.10	-1	2,712	-0.04%
2020/01/13	0	0.00	7	30.29	30.70	-7	2,696	-0.26%
2020/01/08	8	29.31	0	0.00	28.85	8	2,653	0.30%
2019/12/31	0	0.00	20	31.10	31.00	-20	2,552	-0.78%
2019/12/30	0	0.00	39	31.82	32.00	-39	2,493	-1.56%
2019/12/27	13	30.99	14	30.79	32.45	-1	2,304	-0.04%
2019/12/26	0	0.00	3	29.90	29.55	-3	2,145	-0.14%
2019/12/24	5	29.00	0	0.00	29.00	5	2,077	0.24%
2019/12/18	4	29.06	0	0.00	29.10	4	2,019	0.20%
2019/12/16	5	29.06	0	0.00	28.95	5	1,999	0.25%
2019/12/12	1	29.20	0	0.00	29.20	1	1,981	0.05%
2019/12/11	47	29.95	0	0.00	29.65	47	1,963	2.39%
2019/12/06	3	29.60	1	29.60	29.30	2	1,950	0.10%
2019/12/05	0	0.00	1	28.95	29.25	-1	1,886	-0.05%
2019/12/04	0	0.00	1	28.20	28.05	-1	1,856	-0.05%
2019/12/03	0	0.00	1	28.05	28.05	-1	1,849	-0.05%
2019/11/29	1	29.30	3	29.17	28.85	-2	1,800	-0.11%
2019/11/27	0	0.00	1	29.30	29.15	-1	1,689	-0.06%
2019/11/26	4	29.75	1	29.35	29.25	3	1,669	0.18%
2019/11/08	20	28.74	20	28.70	28.05	0	983	0.00%
2019/11/07	0	0.00	2	26.60	26.80	-2	801	-0.25%
2019/10/28	1	26.60	1	27.10	27.30	0	693	0.00%
2019/10/25	5	27.10	5	27.20	26.50	0	647	0.00%
2019/10/21	0	0.00	9	26.30	26.10	-9	560	-1.61%
2019/10/16	0	0.00	1	25.35	25.30	-1	524	-0.19%
2019/10/15	1	25.50	1	26.30	25.50	0	519	0.00%
2019/10/07	0	0.00	5	23.90	24.65	-5	449	-1.11%
2019/10/03	15	23.28	0	0.00	23.20	15	422	3.55%
2019/09/11	137	24.95	154	24.86	25.15	-17	281	-6.05%	大買/大賣/
2019/09/10	5	22.90	0	0.00	22.90	5	212	2.36%
2019/08/30	2	23.15	0	0.00	22.90	2	192	1.04%
2019/04/25	2	25.35	0	0.00	25.35	2	612	0.33%
2019/04/18	0	0.00	2	26.10	25.40	-2	597	-0.33%
2019/04/17	2	27.10	2	26.50	26.50	0	588	0.00%
2019/04/16	2	26.85	2	26.30	27.30	0	564	0.00%
2019/04/02	1	24.90	0	0.00	24.90	1	532	0.19%
2019/03/25	1	25.15	1	24.90	25.00	0	744	0.00%
2019/03/21	1	25.60	0	0.00	25.35	1	771	0.13%
2019/03/20	0	0.00	1	24.95	25.05	-1	781	-0.13%
2019/03/19	0	0.00	2	26.00	25.05	-2	789	-0.25%
2019/03/18	1	26.60	0	0.00	25.90	1	780	0.13%
2019/03/15	0	0.00	1	25.90	26.45	-1	773	-0.13%
2019/03/13	1	26.20	4	26.20	26.30	-3	772	-0.39%
2019/03/12	1	25.50	0	0.00	25.75	1	768	0.13%
2019/02/26	0	0.00	1	26.00	26.00	-1	744	-0.13%
2019/02/25	0	0.00	2	26.55	26.15	-2	732	-0.27%
2019/02/21	2	26.05	1	26.00	25.90	1	714	0.14%
2019/02/18	3	25.83	0	0.00	25.35	3	678	0.44%
2019/02/15	1	24.65	3	24.40	24.35	-2	646	-0.31%
2019/01/24	0	0.00	3	22.82	22.65	-3	663	-0.45%
2019/01/21	3	23.20	0	0.00	23.20	3	664	0.45%
2019/01/03	0	0.00	2	22.70	22.70	-2	653	-0.31%
2019/01/02	1	22.95	0	0.00	22.95	1	654	0.15%
2018/12/21	3	24.00	0	0.00	23.85	3	610	0.49%
2018/12/20	4	24.98	0	0.00	25.00	4	575	0.70%
2018/12/19	27	25.19	29	25.12	24.95	-2	509	-0.39%
2018/12/18	2	23.80	0	0.00	23.85	2	416	0.48%
2018/12/17	2	24.50	0	0.00	24.00	2	397	0.50%
2018/12/11	0	0.00	1	22.05	21.90	-1	336	-0.30%
2018/12/10	0	0.00	1	22.30	22.05	-1	334	-0.30%
2018/12/06	1	23.40	0	0.00	22.45	1	330	0.30%
2018/12/05	1	23.55	0	0.00	24.00	1	316	0.32%
2018/11/23	0	0.00	1	21.40	21.00	-1	307	-0.33%
2018/11/19	1	21.70	2	21.25	21.50	-1	306	-0.33%
2018/11/09	1	21.00	0	0.00	20.90	1	276	0.36%
2018/11/08	1	20.70	0	0.00	21.05	1	270	0.37%
2018/11/07	0	0.00	35	21.30	20.75	-35	267	-13.10%
2018/11/06	10	19.95	0	0.00	19.95	10	218	4.58%
2018/11/05	25	18.15	0	0.00	18.15	25	215	11.57%
2018/06/22	0	0.00	1	21.20	21.30	-1	679	-0.15%
2018/06/11	10	22.15	0	0.00	22.25	10	793	1.26%
2018/05/23	0	0.00	2	21.85	21.85	-2	1,189	-0.17%
2018/05/17	2	20.80	0	0.00	20.80	2	1,166	0.17%
2018/05/14	1	21.15	1	21.35	21.20	0	1,133	0.00%
2018/04/30	0	0.00	1.4	26.09	26.20	-1.4	987	-0.14%
2018/03/30	0	0.00	2	26.60	26.30	-2	853	-0.23%
2018/03/27	1	27.45	0	0.00	27.40	1	813	0.12%
2018/03/22	0	0.00	1	26.30	26.30	-1	758	-0.13%
2018/03/20	0	0.00	1	26.65	26.65	-1	744	-0.13%
2018/03/13	1	27.35	0	0.00	27.35	1	643	0.16%
2018/03/12	2	27.73	0	0.00	27.15	2	603	0.33%
2018/03/09	1	28.30	0	0.00	27.60	1	588	0.17%
2018/03/07	70	26.57	70	26.55	26.60	0	280	0.00%