加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    634張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00117.7517.80-11,195-0.08%
2024/04/23116.6000.0016.6012,3670.04%
2024/04/19116.8000.0016.8512,3640.04%
2024/04/12018.7500.0018.6502,3300.00%
2024/04/1000.00119.1518.90-12,333-0.04%
2024/03/29217.1500.0017.1522,3240.09%
2024/03/2800.00517.7017.30-52,365-0.21%
2024/03/26517.8000.0017.9552,4200.21%
2024/03/22117.1500.0017.4012,5230.04%
2024/03/13117.75117.8017.4502,8660.00%
2024/03/08118.2500.0018.0012,8040.04%
2024/03/071019.1000.0018.90102,7690.36%
2024/03/0400.00520.1019.70-52,675-0.19%
2024/02/29520.6000.0020.8552,5800.19%
2024/02/26120.65120.8020.3502,4530.00%
2024/02/232020.85120.8520.65192,4010.79%
2024/02/2200.003021.6821.30-302,301-1.30%
2024/02/2100.001020.1520.35-102,092-0.48%
2024/02/203920.50920.2620.45301,9971.50%
2024/02/16719.70719.5419.8501,7130.00%
2024/02/151019.2500.0019.05101,5910.63%
2024/02/0500.00117.9517.70-11,410-0.07%
2023/12/2500.00217.7017.15-2874-0.23%
2023/12/22217.6000.0017.6528270.24%
2023/12/2100.00117.0516.90-1769-0.13%
2023/12/0800.00216.3816.85-2272-0.73%
2023/12/04115.4500.0015.4511750.57%
2023/11/2000.00115.4515.25-1177-0.56%
2023/11/0800.00114.5014.30-1204-0.49%
2023/11/0600.00114.3014.35-1217-0.46%
2023/11/03114.3000.0014.1012210.45%
2023/10/31114.1000.0014.1512380.42%
2023/09/04115.1500.0015.1011,0530.09%
2023/07/2800.00117.3017.10-11,099-0.09%
2023/07/27115.8000.0016.3519870.10%
2023/07/21115.0500.0014.9019220.11%
2023/07/20115.8500.0015.4019110.11%
2023/07/07117.4000.0017.3517620.13%
2023/06/27114.9500.0014.8016270.16%
2023/06/0600.00115.1515.20-1511-0.20%
2023/06/0500.00115.4015.35-1511-0.20%
2023/05/2900.00115.1015.30-1490-0.20%
2023/05/26114.8000.0015.1014810.21%
2023/05/1800.00115.2015.25-1400-0.25%
2023/04/1800.00114.6514.30-1309-0.32%
2023/03/2800.002014.6013.90-20215-9.28%
2023/03/272013.60213.3513.601813912.95%
2023/03/0900.00112.7512.55-1129-0.77%
2022/12/05112.5000.0012.5511690.59%
2022/12/02112.30112.6512.6001670.00%
2022/10/2100.00111.7511.65-1276-0.36%
2022/10/20111.6000.0011.7012760.36%
2022/09/19113.8000.0013.5013030.33%
2022/09/1200.00114.0514.00-1336-0.30%
2022/09/07113.6500.0013.6013500.29%
2022/08/3000.00114.2014.10-1525-0.19%
2022/08/29113.9000.0014.0015430.18%
2022/08/1900.00114.3514.35-11,551-0.06%
2022/08/1500.00113.8514.10-11,647-0.06%
2022/08/12113.7000.0013.6011,6470.06%
2022/08/11113.70113.9513.7001,6670.00%
2022/08/08213.3000.0013.3521,6680.12%
2022/07/12112.6000.0012.8511,7660.06%
2022/06/012116.122015.8015.4511,4890.07%
2022/05/3100.00115.6015.35-11,003-0.10%
2022/05/3000.00114.7514.90-1757-0.13%
2022/05/261214.751214.4914.0005830.00%
2022/05/23114.15114.2014.3005400.00%
2022/05/20114.0500.0013.8015420.18%
2022/04/06113.6500.0013.6512,2200.05%
2022/04/01113.8000.0013.8012,6110.04%
2022/03/0900.00113.9014.00-14,777-0.02%
2022/03/08213.9800.0013.6524,7770.04%
2022/02/21116.7500.0016.5514,8340.02%
2022/02/17117.20117.2516.7004,8370.00%
2022/02/14116.3000.0016.5014,8240.02%
2022/02/0900.00117.1017.15-14,816-0.02%
2022/01/21116.0500.0016.1014,8910.02%
2022/01/20116.85116.8516.7504,8780.00%
2022/01/1900.00216.2516.60-24,865-0.04%
2022/01/18016.4000.0016.4504,8570.00%
2022/01/13116.7000.0016.2514,7730.02%
2022/01/10719.30719.2018.7504,5510.00%
2022/01/07718.88718.8318.8504,3730.00%
2022/01/06418.84517.8518.80-14,205-0.02%
2022/01/05317.5800.0017.5533,7990.08%
2022/01/03519.46518.7918.4003,6430.00%
2021/12/30919.02718.9018.7523,4260.06%
2021/12/29319.35518.9518.85-23,376-0.06%
2021/12/284.118.501419.4819.30-9.93,316-0.30%
2021/12/27218.30118.1018.1012,9260.03%
2021/12/24118.25118.8017.7002,8610.00%
2021/12/221119.15318.8718.8082,6290.30%
2021/12/21219.55519.9019.60-32,400-0.12%
2021/12/20118.35218.4818.50-11,901-0.05%
2021/12/17417.59518.3518.50-11,689-0.06%
2021/12/1600.00216.8517.35-21,145-0.17%
2021/12/15115.95215.7815.80-1913-0.11%
2021/12/14115.2000.0014.9518420.12%
2021/12/13215.75115.6515.5518260.12%
2021/12/10115.30115.4515.1007880.00%
2021/12/0900.00115.0515.10-1774-0.13%
2021/12/06114.6000.0014.6017450.13%
2021/12/0100.00114.9015.00-1745-0.13%
2021/11/26114.5000.0014.4517230.14%
2021/11/24215.03215.1315.3506910.00%
2021/11/22214.7000.0014.6026360.31%
2021/11/1900.00214.8514.90-2630-0.32%
2021/11/11214.45214.5314.4005830.00%
2021/11/1000.00214.1014.05-2592-0.34%
2021/11/05414.1000.0014.2046090.66%
2021/11/04114.4000.0014.3516900.14%
2021/11/03314.72314.7714.9001,0410.00%
2021/10/25112.90113.1013.2009530.00%
2021/10/1900.00113.1513.20-11,081-0.09%
2021/10/08113.0000.0012.9511,1510.09%
2021/10/0700.00113.0513.05-11,163-0.09%
2021/10/06112.9000.0012.8011,3040.08%
2021/10/0500.00113.3012.95-11,313-0.08%
2021/10/04113.0000.0012.8011,2520.08%
2021/09/3000.00113.6513.65-11,265-0.08%
2021/09/29113.4000.0013.4011,2710.08%
2021/09/2400.00113.5513.30-11,283-0.08%
2021/09/17113.4000.0013.3511,3130.08%
2021/08/09516.40516.2016.9501,3390.00%
2021/08/0300.00115.9515.85-11,022-0.10%
2021/07/30115.6000.0015.3511,0420.10%
2021/07/2900.00115.7015.65-11,049-0.10%
2021/07/28115.4000.0015.4511,0620.09%
2021/07/12015.7500.0015.1001,5320.00%
2021/05/10516.7000.0016.7051,6480.30%
2021/05/04216.8000.0016.1521,5950.13%
2021/04/29119.400.218.6518.650.81,5000.05%
2021/04/2810019.5510419.5119.55-41,387-0.29% 大賣/
2021/04/275018.745018.4617.8001,2440.00%
2021/04/2625118.4025318.2317.45-21,148-0.17% 大買/大賣/
2021/04/19117.30116.9517.6509660.00%
2021/04/0600.00115.4015.30-1864-0.12%
2021/03/31116.0500.0015.9518600.12%
2021/03/3000.00115.8015.80-1857-0.12%
2021/03/2500.00316.2215.95-3816-0.37%
2021/03/24516.10916.0616.15-4760-0.53%
2021/03/23115.10314.9514.75-2693-0.29%
2021/03/17114.2500.0014.3019420.11%
2021/03/1600.00114.3514.15-1952-0.10%
2021/03/08113.9000.0013.8511,0530.09%
2021/01/20113.80113.5513.4501,3410.00%
2021/01/1200.00114.6514.35-11,263-0.08%
2021/01/06116.3500.0015.2011,2090.08%
2021/01/05216.00116.2015.9511,1830.08%
2021/01/0400.00316.4316.25-31,163-0.26%
2020/12/1600.00215.6015.75-21,044-0.19%
2020/12/15215.1500.0014.9521,0080.20%
2020/12/14216.23116.5515.5519600.10%
2020/12/1110215.9910215.8216.0008600.00% 大買/大賣/
2020/12/0200.00114.5014.30-1677-0.15%
2020/11/24212.8000.0012.7025900.34%
2020/11/180.213.3000.0013.000.26760.03%
2020/11/17113.1000.0012.8516760.15%
2020/11/0300.00212.1012.05-2430-0.46%
2020/10/2600.00112.3512.35-1445-0.22%
2020/10/06212.1000.0012.1027110.28%
2020/09/16112.2000.0012.3519500.11%
2020/09/03113.1000.0013.0519490.11%
2020/09/01113.1000.0012.8519250.11%
2020/07/14314.75314.5014.2001,0120.00%
2020/06/2300.00213.6513.65-2545-0.37%
2020/04/225312.308312.0711.85-30305-9.82%
2020/04/213010.6000.0011.303026711.21%
2020/03/0200.00313.8013.70-3197-1.52%
2020/02/27313.6000.0013.6531901.57%
2020/02/24014.2000.0014.1001820.00%
2020/02/10214.0000.0013.9021541.29%
2019/12/26117.1500.0017.1511410.71%
2019/12/12116.9500.0017.1011290.77%
2019/10/02217.3500.0017.2521891.06%
2019/09/11317.7800.0017.7532411.24%
2019/08/153218.203218.1518.1002680.00%
2019/08/06217.5000.0017.5022530.79%
2019/07/0900.00218.2018.30-2350-0.57%
2019/07/0500.00319.3519.20-3384-0.78%
2019/06/2100.00319.5019.70-3476-0.63%
2019/06/201820.791520.7420.5034780.63%
2019/06/1900.00120.1019.75-1486-0.21%
2019/06/1300.00119.6519.55-1704-0.14%
2019/06/1200.00119.5019.55-1825-0.12%
2019/06/0500.00217.9518.80-21,031-0.19%
2019/05/24116.4000.0016.4511,0520.09%
2019/05/23116.4500.0016.4011,0520.09%
2019/05/22216.8800.0016.8021,0520.19%
2019/05/21116.6000.0016.6011,0520.09%
2019/05/15118.3500.0018.1011,0510.10%
2019/04/23220.1500.0019.5521,0050.20%
2019/04/2200.00120.1520.00-1996-0.10%
2019/04/19219.7500.0019.8029900.20%
2019/04/16120.3000.0020.0019680.10%
2019/04/1500.00320.6020.40-3956-0.31%
2019/04/12420.34420.2820.2509180.00%
2019/03/28119.2000.0019.1018160.12%
2019/03/26119.9000.0019.2518010.12%
2019/03/25119.0500.0019.0017690.13%
2019/03/19321.4500.0020.8036440.47%
2019/03/183021.853421.7321.70-4591-0.68%
2019/03/1500.00119.9519.90-1486-0.21%
2019/03/143018.553418.5018.55-4358-1.12%
2019/03/12116.0000.0016.0011300.76%
2019/02/1400.00116.4016.45-193-1.07%
2019/01/22115.7000.0015.651841.18%
2018/11/232117.602117.6016.800990.00%
2018/11/20115.9000.0016.001911.09%
2018/11/06215.1300.0015.2021021.95%
2018/10/29215.00314.8014.75-1109-0.91%
2018/09/07122.1000.0022.4011150.86%
2018/08/20121.1000.0021.3011630.61%
2018/07/3000.001024.6024.65-10149-6.70%
2018/07/20225.3000.0025.2021531.30%
2018/07/17225.1500.0025.1521591.25%
2018/07/09225.9000.0026.0021621.23%
2018/06/111029.50229.7529.1082143.74%
2018/05/31126.7500.0026.8512760.36%
2018/04/11128.8000.0028.6514240.24%
2018/03/29129.5500.0029.4514290.23%
2018/03/27130.0000.0030.0514270.23%
2018/03/1400.00134.0033.55-1411-0.24%
2018/03/12233.352133.0032.65-19371-5.11%
2018/03/092031.45131.4531.45193335.70%
2018/02/2600.00129.3029.30-1434-0.23%
2018/02/12228.1300.0028.2025570.36%
2018/01/2600.00131.9031.85-1882-0.11%
2018/01/23131.2500.0031.4018790.11%
2018/01/2200.00231.9031.90-2874-0.23%
2018/01/16233.0000.0033.0028660.23%
2018/01/08235.60236.4034.0008440.00%
2018/01/0400.00833.7433.60-8741-1.08%
2018/01/03233.68233.5033.6007370.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音