• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00526.0325.90-51,837-0.27%
2025/01/1400.00125.2525.65-14,104-0.02%
2025/01/13125.10125.3525.1504,5790.00%
2025/01/10126.05126.2026.1004,9520.00%
2025/01/09126.15126.4526.3005,0910.00%
2025/01/08127.15127.3527.1505,1830.00%
2025/01/07127.30127.6527.3005,3160.00%
2025/01/02128.15127.8027.9505,8370.00%
2024/12/31127.9500.0027.9015,9310.02%
2024/12/1900.00127.7527.95-16,828-0.01%
2024/12/18128.10127.8028.0506,8930.00%
2024/12/17127.8500.0027.8516,8950.01%
2024/12/1300.00228.7828.40-26,925-0.03%
2024/12/12229.58129.6029.2016,9500.01%
2024/12/11129.552.329.5329.05-1.36,947-0.02%
2024/12/10430.303.230.6030.100.86,9390.01%
2024/12/09230.132.530.5230.10-0.56,958-0.01%
2024/12/06431.23131.1031.2036,9590.04%
2024/12/0500.00330.9830.80-36,993-0.04%
2024/12/04231.7000.0031.6527,0150.03%
2024/12/0200.00331.6531.55-37,061-0.04%
2024/11/29132.7500.0032.3017,1000.01%
2024/11/27433.9000.0033.0047,3620.05%
2024/11/26135.2000.0035.5017,4840.01%
2024/11/25735.89435.8935.2037,7060.04%
2024/11/22734.911035.2335.15-38,134-0.04%
2024/11/21234.10234.6333.9008,3150.00%
2024/11/20334.82634.9534.65-38,428-0.04%
2024/11/19534.72435.1534.4518,3570.01%
2024/11/18634.88133.9533.7058,2890.06%
2024/11/15134.85134.5534.8508,2150.00%
2024/11/1400.001434.6935.60-148,138-0.17%
2024/11/131232.9400.0032.90128,0000.15%
2024/11/12133.6000.0033.0017,9910.01%
2024/11/11134.3500.0033.6017,9580.01%
2024/11/08336.47535.5435.15-27,933-0.03%
2024/11/07136.25137.0536.3007,8760.00%
2024/11/06337.18136.3036.7527,8340.03%
2024/11/05234.75335.8335.90-17,694-0.01%
2024/11/04135.65235.2034.30-17,606-0.01%
2024/11/01333.9000.0034.7537,5750.04%
2024/10/301033.602033.4533.60-107,520-0.13%
2024/10/29234.8000.0034.4027,4690.03%
2024/10/2800.00135.7535.65-17,388-0.01%
2024/10/252340.89439.4639.60197,2260.26%
2024/10/242040.452039.9639.0006,9400.00%
2024/10/2300.001039.0538.55-106,450-0.16%
2024/10/22139.955740.4540.20-566,289-0.89%
2024/10/216439.143539.1739.95295,4200.53%
2024/10/184436.142936.1036.35155,1750.29%
2024/10/176137.055036.9034.90114,7120.23%
2024/10/161134.071333.9534.50-24,350-0.05%
2024/10/15332.68133.5532.6024,2150.05%
2024/10/14333.57332.1233.3504,1310.00%
2024/10/11732.391332.9331.60-64,020-0.15%
2024/10/095234.833534.4734.15173,9370.43%
2024/10/04132.05131.2530.9503,7150.00%
2024/09/26232.53233.1831.4504,6020.00%
2024/09/2500.00532.2031.75-54,787-0.10%
2024/09/24134.850.232.8032.500.84,9140.02%
2024/09/2318.233.752532.9633.85-6.84,792-0.14%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/1800.00129.2028.20-14,493-0.02%
2024/09/16128.9000.0028.9014,5400.02%
2024/09/1300.00128.6028.50-14,525-0.02%
2024/09/12227.2500.0027.4524,4920.04%
2024/09/11126.8000.0026.8014,4850.02%
2024/09/1000.00227.0527.35-24,475-0.04%
2024/09/09427.89227.9327.9524,4430.05%
2024/09/06429.25629.3228.25-24,426-0.05%
2024/09/03331.3000.0030.6534,3170.07%
2024/08/30632.54532.6731.7014,2440.02%
2024/08/2900.00231.7531.10-24,028-0.05%
2024/08/282832.682532.2031.7533,9510.08%
2024/08/27832.91332.5232.5053,7900.13%
2024/08/2600.001032.6032.10-103,551-0.28%
2024/08/231229.821230.1830.5003,0910.00%
2024/08/22527.20127.7527.7542,8630.14%
2024/08/0600.00121.7522.25-12,725-0.04%
2024/07/30125.7000.0026.6012,6980.04%
2024/07/1700.00130.5530.50-12,665-0.04%
2024/07/15230.7500.0030.6022,6910.07%
2024/07/11130.8500.0030.8012,7170.04%
2024/07/10130.80130.9030.8002,7200.00%
2024/07/09431.10531.0030.20-12,807-0.04%
2024/07/08234.13134.5533.0512,9400.03%
2024/07/051236.871536.4036.25-32,899-0.10%
2024/07/042936.252036.3935.3592,6470.34%
2024/07/03633.18733.2734.55-12,217-0.05%
2024/07/02131.65532.0531.45-41,971-0.20%
2024/07/01931.181831.6732.55-91,854-0.49%
2024/06/281330.41131.1530.00121,5920.75%
2024/06/2700.00129.2529.15-11,418-0.07%
2024/06/25228.8000.0028.5521,2580.16%
2024/06/06125.2000.0025.2011,1680.09%
2024/05/2800.00126.9526.95-11,245-0.08%
2024/05/2300.00325.5225.45-31,293-0.23%
2024/05/2100.00126.3026.25-11,336-0.07%
2024/05/14124.7000.0024.9011,4860.07%
2024/05/0800.00224.9024.85-22,325-0.09%
2024/05/03125.1000.0024.7012,9200.03%
2024/04/29124.8000.0025.0514,3900.02%
2024/04/2300.000.124.7024.50-0.15,0130.00%
2024/04/150.130.0000.0029.300.14,9070.00%
2024/04/12530.0000.0029.1054,7850.10%
2024/03/07126.9000.0026.7014,3950.02%
2024/03/05127.6000.0027.3014,5280.02%
2024/02/2900.001028.5528.40-104,509-0.22%
2024/02/261028.1500.0028.45104,4730.22%
2024/02/05128.90129.4527.8004,2880.00%
2024/02/0212531.8012531.9930.1004,1840.00% 大買/大賣/
2024/01/3100.000.131.1030.75-0.13,6370.00%
安可 相關文章