達能 (3686)-統一-嘉義券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
675張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	6	19.91	19.50	-6	1,752	-0.34%
2024/06/21	6	20.19	0	0.00	20.15	6	1,756	0.34%
2024/05/29	8	20.31	0	0.00	21.10	8	1,627	0.49%
2024/05/20	2	20.40	0	0.00	20.00	2	1,477	0.14%
2024/05/13	2	18.80	0	0.00	18.75	2	1,322	0.15%
2024/04/24	0	0.00	0.1	21.70	22.15	-0.1	901	-0.01%
2024/04/23	0	0.00	25	19.62	20.15	-25	779	-3.21%
2024/04/22	11	17.24	0	0.00	18.35	11	651	1.69%
2024/04/19	0	0.00	2	16.45	16.70	-2	598	-0.33%
2024/04/18	0	0.00	0.1	16.05	16.15	-0.1	565	-0.01%
2024/04/17	0	0.00	1	15.90	15.75	-1	548	-0.18%
2024/04/16	1	15.10	0	0.00	15.20	1	538	0.19%
2024/04/15	1	15.60	0	0.00	15.55	1	527	0.19%
2024/04/12	0	0.00	2	15.88	16.15	-2	506	-0.40%
2024/04/11	3	16.17	0.1	16.15	16.15	2.9	479	0.61%
2024/04/10	0	0.00	0.2	15.70	15.70	-0.2	405	-0.05%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2023/12/28	0	0.00	2	13.55	13.65	-2	191	-1.05%
2023/12/20	2	13.90	0	0.00	14.10	2	182	1.10%
2023/10/03	0	0.00	0.7	13.05	13.10	-0.7	131	-0.51%
2023/09/28	0	0.00	0.5	13.15	13.20	-0.5	137	-0.36%
2023/09/25	0	0.00	0.5	13.26	13.25	-0.5	141	-0.35%
2023/09/22	0.3	13.25	0	0.00	13.25	0.3	141	0.23%
2023/08/10	0	13.20	0	0.00	13.10	0	203	0.00%
2023/08/07	0	13.55	0	0.00	13.40	0	202	0.01%
2023/07/19	0.2	14.33	0	0.00	14.30	0.2	223	0.10%
2023/07/18	0.1	14.75	0	0.00	14.50	0.1	241	0.02%
2023/07/11	0	14.75	0	0.00	14.85	0	356	0.00%
2023/07/10	0	14.95	0	0.00	14.85	0	359	0.00%
2023/07/04	0	15.00	0	0.00	15.05	0	367	0.01%
2023/06/29	0	15.00	0	0.00	15.00	0	368	0.00%
2023/06/27	0	15.05	0	0.00	14.95	0	376	0.01%
2023/06/15	0	15.00	0	0.00	15.05	0	409	0.00%
2023/06/07	0	0.00	0.4	15.50	15.50	-0.4	427	-0.09%
2023/06/05	10	15.50	0	0.00	15.45	10	430	2.33%
2023/05/30	0	0.00	0	15.85	15.60	0	431	0.00%
2023/05/29	0	0.00	0.1	15.54	15.70	-0.1	423	-0.02%
2023/05/26	0	14.95	0	0.00	14.90	0	416	0.00%
2023/05/19	0	14.95	0	0.00	15.00	0	421	0.00%
2023/05/18	0.1	15.03	0	0.00	15.20	0.1	422	0.01%
2023/05/12	0	15.00	0	0.00	15.00	0	433	0.00%
2023/04/20	0	0.00	50	17.01	16.25	-50	437	-11.42%
2023/04/19	50	17.50	0.2	16.11	17.50	49.8	398	12.50%
2023/04/18	0	0.00	0	16.01	15.95	0	356	-0.01%
2023/04/12	0	0.00	0	15.60	15.60	0	399	-0.01%
2023/04/06	0	15.15	0	0.00	15.25	0	409	0.01%
2023/03/27	0	0.00	0	15.95	15.90	0	518	0.00%
2023/03/21	0	0.00	0	15.93	15.70	0	655	0.00%
2023/03/20	0	0.00	0.1	15.92	15.90	-0.1	717	-0.01%
2023/03/15	0	0.00	0	15.25	15.10	0	719	0.00%
2023/03/08	0	0.00	0	15.65	15.60	0	709	0.00%
2023/03/07	0	0.00	5	15.32	15.50	-5	706	-0.71%
2023/03/06	5	15.35	0	15.50	15.45	5	700	0.71%
2023/03/02	0.1	15.07	0	0.00	15.10	0.1	696	0.01%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.01%
2023/02/22	0	15.08	0	0.00	15.10	0	715	0.00%
2023/02/15	0	0.00	0.1	15.80	15.20	-0.1	773	-0.01%
2023/01/31	0	0.00	0	15.78	15.75	0	749	0.00%
2023/01/17	0.1	14.70	0	0.00	15.00	0.1	741	0.01%
2023/01/16	0	14.85	0	0.00	14.85	0	741	0.00%
2023/01/13	0	15.00	0	0.00	14.90	0	741	0.00%
2023/01/12	0.2	15.23	0	0.00	15.20	0.2	737	0.02%
2023/01/11	0.1	15.30	0	0.00	15.40	0.1	735	0.01%
2023/01/10	0	15.50	0	0.00	15.30	0	733	0.00%
2023/01/04	0	0.00	0.1	16.03	16.90	-0.1	705	-0.02%
2022/12/30	0	15.35	0	0.00	15.15	0	680	0.00%
2022/12/29	0.1	15.40	0	0.00	15.60	0.1	684	0.01%
2022/12/27	0	16.05	0	0.00	16.05	0	687	0.00%
2022/12/15	0	0.00	0	15.47	16.50	0	544	-0.01%
2022/12/14	0	14.90	0	0.00	15.00	0	520	0.00%
2022/12/13	0	14.90	10	15.00	15.00	-10	509	-1.96%
2022/12/12	10	15.50	3.1	15.75	15.75	6.9	470	1.47%
2022/12/09	0	0.00	0.1	14.35	14.35	-0.1	406	-0.02%
2022/12/08	0	0.00	0.1	13.10	13.05	-0.1	397	-0.01%
2022/12/05	0	12.90	0	0.00	12.85	0	468	0.01%
2022/12/02	0	0.00	0	13.10	13.10	0	526	0.00%
2022/12/01	0	0.00	0	13.00	12.75	0	534	0.00%
2022/11/28	0	0.00	0	12.75	12.90	0	616	0.00%
2022/11/22	0.1	12.40	0	0.00	12.60	0.1	747	0.01%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/11/15	0	0.00	3	12.10	12.10	-3	692	-0.43%
2022/11/09	2	11.00	0	0.00	11.10	2	689	0.29%
2022/10/24	1	10.90	0	0.00	10.85	1	717	0.14%
2022/10/13	1	11.40	0	0.00	11.40	1	729	0.14%
2022/10/12	4.3	12.51	0	0.00	12.65	4.3	726	0.59%
2022/09/26	1	11.00	0	0.00	11.00	1	708	0.14%
2022/09/21	1	11.90	2	11.90	11.80	-1	706	-0.14%
2022/09/19	0	0.00	1	12.50	12.20	-1	713	-0.14%
2022/09/06	0	13.00	0	0.00	12.80	0	704	0.00%
2022/09/05	0	13.35	0	0.00	13.30	0	698	0.00%
2022/08/31	0	0.00	5	13.85	14.15	-5	665	-0.75%
2022/08/30	6	13.60	1	14.35	14.35	5	633	0.79%
2022/08/29	2.1	13.07	0	0.00	13.05	2.1	585	0.35%
2022/08/26	0	13.30	0	0.00	13.55	0	597	0.00%
2022/08/25	0.1	13.35	0	0.00	13.70	0.1	591	0.02%
2022/08/23	0	0.00	10	14.15	14.15	-10	533	-1.88%
2022/08/22	0	0.00	2	12.90	12.90	-2	449	-0.45%
2022/08/18	2	11.80	0	0.00	11.80	2	408	0.49%
2022/08/16	1	12.15	0	0.00	12.15	1	398	0.25%
2022/08/15	1	12.25	0	0.00	12.20	1	398	0.25%
2022/08/12	2	12.00	0	0.00	11.95	2	395	0.51%
2022/08/09	0	0.00	3	12.10	12.10	-3	410	-0.73%
2022/08/04	3	11.50	3	11.37	11.40	0	419	0.00%
2022/08/03	1	12.00	0	0.00	11.90	1	425	0.24%
2022/07/26	2	12.60	0	0.00	12.65	2	468	0.43%
2022/07/22	2	12.50	0	0.00	12.45	2	473	0.42%
2022/07/20	2	12.30	0	0.00	12.20	2	478	0.42%
2022/07/15	2	12.55	0	0.00	12.45	2	495	0.40%
2022/07/13	2	12.65	0	0.00	12.65	2	555	0.36%
2022/06/30	0	0.00	1	13.40	13.25	-1	661	-0.15%
2022/06/22	1	14.00	0	0.00	13.75	1	735	0.14%
2022/06/07	1	14.70	0	0.00	14.90	1	1,296	0.08%
2022/06/06	0	0.00	5	15.01	15.20	-5	1,416	-0.35%
2022/06/02	0	0.00	3	14.10	14.25	-3	1,465	-0.20%
2022/06/01	0	0.00	2	13.98	13.80	-2	1,461	-0.14%
2022/05/31	0	0.00	0.8	13.25	13.45	-0.8	1,467	-0.05%
2022/05/30	0	0.00	2	13.38	13.30	-2	1,483	-0.13%
2022/05/24	0	0.00	9	13.10	13.05	-9	1,492	-0.60%
2022/05/23	1	13.25	0	0.00	13.10	1	1,491	0.07%
2022/05/17	9	13.50	0	0.00	13.50	9	1,484	0.61%
2022/05/10	1	13.45	0	0.00	13.35	1	1,456	0.07%
2022/05/09	2	13.70	0	0.00	13.65	2	1,449	0.14%
2022/05/06	9	14.09	0	0.00	14.30	9	1,441	0.62%
2022/05/05	4	14.90	0	0.00	14.75	4	1,427	0.28%
2022/04/27	5	15.50	0	0.00	15.40	5	1,424	0.35%
2022/03/23	0	0.00	0.1	18.20	18.20	-0.1	1,170	0.00%
2022/03/21	0	0.00	1	17.10	17.15	-1	947	-0.11%
2022/03/17	1	16.60	10	16.63	16.85	-9	919	-0.98%
2022/03/16	10	17.05	9	16.90	17.10	1	926	0.11%
2022/03/15	0	0.00	1	15.90	15.80	-1	877	-0.11%
2022/03/10	2	16.40	1	16.40	16.90	1	806	0.12%
2022/03/09	1	15.00	0	0.00	16.90	1	742	0.13%
2022/03/08	0	0.00	5	15.45	15.45	-5	624	-0.80%
2022/03/07	0	14.86	0	0.00	14.05	0	557	0.01%
2022/02/15	0	0.00	1	14.00	14.00	-1	644	-0.16%
2022/02/10	7	14.50	0	0.00	14.55	7	667	1.05%
2022/02/07	0.1	15.00	0	0.00	14.10	0.1	692	0.01%
2022/01/24	0.1	13.60	0	0.00	13.60	0.1	829	0.01%
2022/01/10	1	15.40	0	0.00	15.40	1	915	0.11%
2022/01/06	0	15.35	0	0.00	15.35	0	927	0.00%
2021/12/13	0	0.00	1	16.20	16.30	-1	1,113	-0.09%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/23	0	16.00	0	0.00	15.60	0	1,084	0.00%
2021/11/15	0	0.00	6	16.05	16.10	-6	1,089	-0.55%
2021/11/05	0	0.00	5	16.30	16.20	-5	1,164	-0.43%
2021/11/04	5	16.65	0	0.00	16.35	5	1,174	0.43%
2021/11/02	6	17.01	0	0.00	16.60	6	1,195	0.50%
2021/11/01	0	0.00	1	17.35	17.30	-1	1,195	-0.08%
2021/10/22	0	16.30	0	0.00	16.30	0	1,302	0.00%
2021/10/15	0	0.00	2	16.25	16.25	-2	2,013	-0.10%
2021/10/14	1	16.50	0	0.00	16.35	1	2,350	0.04%
2021/10/13	0	0.00	1	17.20	16.75	-1	2,597	-0.04%
2021/10/01	2	17.98	1	18.00	17.50	1	2,833	0.04%
2021/09/13	0	16.65	0	0.00	16.75	0	3,254	0.00%
2021/09/06	1	16.80	0	0.00	16.40	1	3,620	0.03%
2021/09/02	0	0.00	1	17.40	17.10	-1	3,698	-0.03%
2021/09/01	1	17.60	0	0.00	17.55	1	3,706	0.03%
2021/08/26	0	0.00	2	17.25	17.25	-2	3,666	-0.05%
2021/08/24	1	16.75	0	0.00	16.65	1	3,660	0.03%
2021/08/18	0	0.00	4	16.90	17.15	-4	3,650	-0.11%
2021/08/13	5	17.50	0	0.00	17.35	5	3,624	0.14%
2021/08/11	0	0.00	5	17.80	17.85	-5	3,627	-0.14%
2021/08/10	0	0.00	2	18.65	18.60	-2	3,615	-0.06%
2021/08/06	1	19.85	0	0.00	19.50	1	3,637	0.03%
2021/08/05	0	0.00	5	19.95	19.90	-5	3,625	-0.14%
2021/08/04	0	0.00	4	20.68	20.60	-4	3,626	-0.11%
2021/08/03	5	20.55	1	19.95	20.55	4	3,616	0.11%
2021/07/30	0	0.00	2	20.20	19.60	-2	3,588	-0.06%
2021/07/29	3	20.25	0	0.00	20.30	3	3,577	0.08%
2021/07/27	4	21.78	0	0.00	20.80	4	3,513	0.11%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/23	2	20.45	0	0.00	20.30	2	3,328	0.06%
2021/07/22	1	21.50	0	0.00	21.00	1	3,277	0.03%
2021/07/21	4	23.26	0	0.00	22.70	4	3,118	0.13%
2021/07/20	4	22.38	14.5	22.25	23.30	-10.5	2,889	-0.36%
2021/07/19	5	21.20	3	21.13	21.20	2	2,604	0.08%
2021/07/16	8	19.60	6	19.70	19.30	2	2,391	0.08%
2021/07/14	1	17.50	0	0.00	17.75	1	2,302	0.04%
2021/07/05	0	0.00	1	17.80	18.05	-1	2,620	-0.04%
2021/07/02	1	17.95	0	0.00	17.70	1	2,622	0.04%
2021/07/01	1	18.10	0	0.00	17.85	1	2,629	0.04%
2021/06/25	8	18.39	0	0.00	19.00	8	2,431	0.33%
2021/06/16	0	0.00	20	18.60	18.60	-20	2,185	-0.92%
2021/06/02	0	15.45	0	0.00	15.40	0	2,110	0.00%
2021/05/24	0	15.30	0	0.00	15.40	0	2,282	0.00%
2021/05/13	0	0.00	1	12.90	13.65	-1	2,429	-0.04%
2021/05/06	0	0.00	1	16.60	16.60	-1	2,455	-0.04%
2021/04/27	20	18.75	0	0.00	18.90	20	2,408	0.83%
2021/04/20	0	0.00	1	19.20	18.90	-1	2,263	-0.04%
2021/04/16	0	0.00	1	18.80	18.90	-1	2,247	-0.04%
2021/04/15	2	18.90	0	0.00	18.80	2	2,283	0.09%
2021/04/14	0	0.00	12	19.42	18.95	-12	2,372	-0.51%
2021/04/13	0	0.00	46	20.00	20.00	-46	2,193	-2.10%
2021/04/08	1	17.75	0	0.00	17.75	1	2,044	0.05%
2021/03/24	1	17.50	0	0.00	17.45	1	2,220	0.05%
2021/03/23	30	17.78	0	0.00	17.65	30	2,213	1.36%
2021/03/19	2	18.00	5	17.90	17.95	-3	2,156	-0.14%
2021/03/18	5	18.52	1	18.35	18.50	4	2,147	0.19%
2021/03/11	0	0.00	1	17.85	17.85	-1	2,118	-0.05%
2021/03/09	0	0.00	1	17.10	17.50	-1	2,141	-0.05%
2021/03/04	1	18.00	0	0.00	17.65	1	2,236	0.04%
2021/02/25	5	18.24	10	18.26	18.30	-5	2,528	-0.20%
2021/02/24	10	18.85	7	19.04	18.85	3	2,535	0.12%
2021/02/23	2	17.65	0	0.00	17.75	2	2,547	0.08%
2021/02/22	2	18.30	12	18.40	18.45	-10	2,588	-0.39%
2021/02/19	0	0.00	33	16.75	16.80	-33	2,570	-1.28%
2021/02/17	0	0.00	2	14.65	14.80	-2	2,657	-0.08%
2021/02/05	12	14.20	1	14.05	14.15	11	2,678	0.41%
2021/02/04	2	14.28	1	14.30	14.20	1	2,761	0.04%
2021/02/03	1	14.10	3	14.73	14.90	-2	2,813	-0.07%
2021/02/02	1	14.00	1	14.60	14.10	0	2,825	0.00%
2021/02/01	1	13.60	1	13.90	13.95	0	2,890	0.00%
2021/01/29	3	14.35	1	14.00	14.05	2	2,995	0.07%
2021/01/28	1	15.00	2	14.60	14.60	-1	3,071	-0.03%
2021/01/27	1	15.70	0	0.00	15.70	1	3,153	0.03%
2021/01/26	22	16.11	3	16.05	16.05	19	3,226	0.59%
2021/01/25	3	16.43	2	16.50	16.50	1	3,328	0.03%
2021/01/21	1	16.50	0	0.00	16.10	1	3,755	0.03%
2021/01/20	0	0.00	3	16.80	16.80	-3	3,781	-0.08%
2021/01/19	4	17.73	2	17.98	17.70	2	3,790	0.05%
2021/01/18	1	16.85	0	0.00	17.05	1	3,785	0.03%
2021/01/15	2	17.20	4	17.25	17.15	-2	3,797	-0.05%
2021/01/14	0	0.00	1	17.80	17.50	-1	3,808	-0.03%
2021/01/13	2	17.33	0	0.00	17.50	2	3,811	0.05%
2021/01/12	5	17.71	6	17.41	17.40	-1	3,820	-0.03%
2021/01/11	26	17.74	8	18.01	17.80	18	3,828	0.47%
2021/01/08	20	18.06	2	18.40	17.85	18	3,924	0.46%
2021/01/07	2	18.78	40	18.89	18.90	-38	3,915	-0.97%
2021/01/06	11	17.67	9	17.28	17.20	2	4,112	0.05%
2021/01/05	5.2	18.02	3	17.85	17.85	2.2	4,404	0.05%
2021/01/04	5	18.09	1	18.40	18.05	4	4,595	0.09%
2020/12/31	6	18.23	2	18.28	18.25	4	4,699	0.09%
2020/12/30	2	18.50	6	19.09	18.40	-4	4,842	-0.08%
2020/12/29	7	18.16	22	18.14	18.65	-15	5,032	-0.30%
2020/12/28	8.2	18.01	9	17.93	17.90	-0.8	5,171	-0.02%
2020/12/25	3	18.57	6	18.24	18.15	-3	5,222	-0.06%
2020/12/24	13	18.70	2	19.23	18.65	11	5,292	0.21%
2020/12/23	1	17.05	3	18.13	18.90	-2	5,305	-0.04%
2020/12/22	4	17.60	9	17.51	17.20	-5	5,300	-0.09%
2020/12/21	3	17.92	2	17.65	17.65	1	5,317	0.02%
2020/12/18	0	0.00	4	18.23	18.10	-4	5,349	-0.07%
2020/12/17	2	18.23	0	0.00	18.10	2	5,361	0.04%
2020/12/16	5	18.39	2	18.90	18.25	3	5,376	0.06%
2020/12/15	1	18.40	3	18.17	18.05	-2	5,380	-0.04%
2020/12/14	3	18.07	5	18.60	18.80	-2	5,381	-0.04%
2020/12/11	3	18.15	3	18.32	18.45	0	5,406	0.00%
2020/12/10	4	18.69	7	18.40	18.40	-3	5,471	-0.05%
2020/12/09	2	19.00	0	0.00	18.90	2	5,454	0.04%
2020/12/08	2	18.93	1	19.05	18.85	1	5,702	0.02%
2020/12/07	7	18.69	5	19.26	19.15	2	5,850	0.03%
2020/12/04	9	19.22	2	19.43	19.10	7	5,909	0.12%
2020/12/03	5	19.26	5	20.10	19.70	0	6,038	0.00%
2020/12/02	8	19.09	3	18.97	18.95	5	6,269	0.08%
2020/12/01	6	19.56	5	19.73	19.50	1	6,541	0.02%
2020/11/30	5	20.00	5	19.97	19.95	0	6,567	0.00%
2020/11/27	26	20.05	0	0.00	20.00	26	6,636	0.39%
2020/11/26	1	20.30	0	0.00	20.30	1	6,627	0.02%
2020/11/25	0	0.00	8	20.99	21.10	-8	6,582	-0.12%
2020/11/24	4	19.90	3	20.10	20.70	1	6,458	0.02%
2020/11/23	2	19.25	1	19.20	19.20	1	6,364	0.02%
2020/11/20	2	19.90	3	20.15	19.50	-1	6,338	-0.02%
2020/11/19	0	0.00	6	19.65	19.40	-6	6,291	-0.10%
2020/11/18	4	18.49	0	0.00	18.40	4	6,255	0.06%
2020/11/17	2	16.80	0.6	18.90	18.90	1.4	6,273	0.02%
2020/11/16	1	17.10	3	17.20	17.20	-2	6,179	-0.03%
2020/11/13	4	18.26	2	18.20	18.10	2	6,146	0.03%
2020/11/11	2	19.48	10	19.00	18.90	-8	6,318	-0.13%
2020/11/10	0	0.00	3	19.90	19.90	-3	6,345	-0.05%
2020/11/09	2	20.60	0	0.00	20.60	2	6,416	0.03%
2020/11/06	5	21.53	4	20.10	20.10	1	6,489	0.02%
2020/11/05	11	20.04	2	20.28	20.40	9	6,546	0.14%
2020/11/04	3	18.65	0	0.00	18.55	3	6,506	0.05%
2020/11/03	0	0.00	1	20.00	19.55	-1	6,423	-0.02%
2020/11/02	3	20.28	31	20.32	20.15	-28	6,374	-0.44%
2020/10/30	25	23.54	1	23.60	21.85	24	6,295	0.38%
2020/10/29	11	21.53	0	0.00	22.20	11	6,077	0.18%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/15	0	0.00	21	21.60	21.60	-21	5,824	-0.36%
2020/10/14	18	23.33	13	23.80	24.00	5	5,775	0.09%
2020/10/13	27	20.83	77	20.48	22.35	-50	5,479	-0.91%
2020/10/12	55	20.34	9	20.35	20.35	46	5,196	0.89%
2020/10/08	10	18.44	10	18.55	18.50	0	5,116	0.00%
2020/10/07	10	18.15	4	18.30	18.30	6	5,011	0.12%
2020/10/06	5	18.45	5	18.63	18.40	0	4,868	0.00%
2020/10/05	20	16.25	100	15.88	17.25	-80	4,693	-1.70%
2020/09/30	102	15.50	8	15.65	15.70	94	4,530	2.07%	大買/
2020/09/21	0.4	15.15	0	0.00	15.25	0.4	4,137	0.01%
2020/09/15	0.1	15.45	6	14.70	15.80	-5.9	4,013	-0.15%
2020/09/11	3	17.80	51	16.87	18.10	-48	3,911	-1.23%
2020/09/10	53	16.47	39	15.84	16.50	14	3,632	0.39%
2020/09/09	39	14.98	0	0.00	15.00	39	3,461	1.13%
2020/09/08	0	0.00	10	13.60	13.65	-10	3,358	-0.30%
2020/09/07	23	15.45	6	15.80	15.10	17	3,190	0.53%
2020/09/04	0	0.00	12	14.71	14.75	-12	2,905	-0.41%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/09/01	0	0.00	7	11.55	11.15	-7	2,414	-0.29%
2020/08/31	7	10.87	0	0.00	11.30	7	2,385	0.29%
2020/08/28	0	0.00	1	10.35	10.30	-1	2,390	-0.04%
2020/08/27	0	0.00	6	10.10	10.10	-6	2,385	-0.25%
2020/08/26	7	10.50	0	0.00	10.30	7	2,371	0.30%
2020/08/25	2	9.81	0	0.00	10.50	2	2,338	0.09%
2020/08/21	0	0.00	15	9.98	9.74	-15	2,247	-0.67%
2020/08/18	10	12.31	20	12.01	12.40	-10	2,107	-0.47%
2020/08/17	0	0.00	0.3	11.30	11.30	-0.3	1,859	-0.02%
2020/08/14	0	0.00	3.2	10.30	10.30	-3.2	1,813	-0.18%
2020/08/13	13	9.36	16	9.37	9.37	-3	1,715	-0.17%
2020/08/12	0	0.00	224	7.77	8.52	-224	1,599	-14.00%	大賣/鉅額交易
2020/08/11	215	8.45	1	8.47	7.75	214	1,456	14.69%	大買/鉅額交易
2020/08/10	0	0.00	3	7.70	7.70	-3	1,268	-0.24%
2020/08/07	0	0.00	7	7.00	7.00	-7	1,205	-0.58%
2020/08/06	0	0.00	1	6.76	6.68	-1	1,171	-0.09%
2020/08/05	1	7.10	0	0.00	7.04	1	1,136	0.09%
2020/08/04	10	7.21	0	0.00	7.20	10	1,101	0.91%
2020/07/31	0.4	6.60	0	0.00	6.70	0.4	990	0.04%
2020/07/30	10	6.05	0	0.00	6.57	10	951	1.05%
2020/07/27	0	0.00	5	5.73	5.76	-5	884	-0.57%
2020/07/22	5	6.35	0	0.00	6.30	5	921	0.54%
2020/07/21	0	0.00	27	5.79	5.83	-27	893	-3.02%
2020/07/20	27	5.30	0	0.00	5.30	27	872	3.10%
2020/07/17	0	0.00	46	6.11	5.54	-46	856	-5.37%
2020/07/16	18.9	6.16	0	0.00	6.07	18.9	826	2.29%
2020/07/15	42	6.70	0	0.00	6.37	42	791	5.30%
2020/06/10	0	0.00	11	4.05	4.08	-11	670	-1.64%
2020/06/05	5	4.03	0	0.00	4.00	5	688	0.73%
2020/06/01	0	0.00	8	3.67	3.67	-8	615	-1.30%
2020/05/20	0	0.00	84	3.77	3.82	-84	554	-15.14%
2020/05/19	0	0.00	9	3.80	3.83	-9	549	-1.64%
2020/04/30	24	4.08	0	0.00	4.10	24	458	5.24%
2020/04/29	32	4.13	0	0.00	4.07	32	448	7.14%
2020/04/28	60	4.05	0	0.00	4.14	60	428	14.00%
2019/10/30	0	0.00	5	1.81	1.82	-5	322	-1.55%
2019/10/25	0	0.00	10	2.09	2.00	-10	308	-3.24%
2019/09/19	0	0.00	3	1.51	1.52	-3	252	-1.19%
2019/09/04	0	0.00	10	1.50	1.49	-10	314	-3.18%
2019/08/16	0	0.00	10	1.52	1.52	-10	332	-3.00%
2019/07/02	0	0.00	0	1.66	1.66	0	405	0.00%
2019/03/21	0	0.00	8	1.56	1.54	-8	924	-0.87%
2019/03/08	0	0.00	1	2.88	2.88	-1	721	-0.14%
2019/03/07	0	0.00	1	2.94	2.92	-1	725	-0.14%
2019/03/05	1	2.94	0	0.00	2.94	1	774	0.13%
2019/02/22	2	2.95	0	0.00	2.93	2	804	0.25%
2019/02/21	0	0.00	0.1	2.95	2.96	-0.1	797	-0.01%
2019/02/20	1	2.97	5	2.99	2.95	-4	778	-0.51%
2018/12/12	0	0.00	1	3.90	3.87	-1	692	-0.14%
2018/12/06	0	0.00	10	3.72	3.73	-10	686	-1.46%
2018/11/28	0	0.00	40	3.67	3.82	-40	593	-6.74%
2018/11/23	0	0.00	20	3.35	3.35	-20	565	-3.53%
2018/11/05	2	3.12	0	0.00	3.12	2	642	0.31%
2018/10/25	1	2.70	0	0.00	2.70	1	630	0.16%
2018/10/19	1	3.06	0	0.00	3.05	1	652	0.15%
2018/10/17	0	0.00	1	3.34	3.32	-1	649	-0.15%
2018/09/10	5	3.79	0	0.00	3.71	5	993	0.50%
2018/08/20	0	0.00	30	4.00	3.99	-30	1,110	-2.70%
2018/08/02	1	4.95	0	0.00	4.91	1	1,148	0.09%
2018/07/16	1	4.85	0	0.00	4.84	1	1,202	0.08%
2018/07/12	0	0.00	20	5.00	4.98	-20	1,176	-1.70%
2018/07/10	8	4.85	0	0.00	4.90	8	1,176	0.68%
2018/07/05	15	5.70	1	5.61	5.67	14	1,081	1.29%
2018/07/04	1	5.65	0	0.00	5.57	1	1,076	0.09%
2018/06/15	5	6.20	0	0.00	6.20	5	969	0.52%
2018/06/01	0	0.00	10	6.33	6.29	-10	839	-1.19%
2018/05/31	10	6.39	0	0.00	6.35	10	826	1.21%
2018/05/29	1	6.14	0	0.00	6.13	1	788	0.13%
2018/05/24	0	0.00	0	6.23	6.23	0	781	0.00%
2018/05/22	0	0.00	1	6.15	6.11	-1	780	-0.13%
2018/04/24	1	6.06	0	0.00	6.02	1	910	0.11%
2018/03/23	0	0.00	1	6.48	6.45	-1	1,025	-0.10%
2018/03/21	0	0.00	0	6.60	6.56	0	1,018	0.00%
2018/03/13	1	6.52	0	0.00	6.52	1	1,015	0.10%
2018/02/06	10	6.60	0	0.00	6.38	10	1,153	0.87%
2018/02/01	0	0.00	2	7.12	7.15	-2	1,166	-0.17%
2018/01/30	0	0.00	10	7.10	7.39	-10	1,159	-0.86%