歐買尬 (3687)-統一-嘉義券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
78張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	103.00	0	0.00	98.90	0	693	0.00%
2024/02/26	0	0.00	0.1	97.90	97.90	-0.1	946	-0.01%
2024/02/23	0.1	94.50	0	0.00	93.50	0.1	939	0.01%
2024/02/16	0	0.00	0.1	101.50	100.50	-0.1	924	-0.01%
2024/01/30	0	105.00	0	0.00	104.00	0	883	0.00%
2024/01/29	0.1	104.00	0	0.00	107.50	0.1	861	0.01%
2024/01/25	0	0.00	3	105.50	99.80	-3	765	-0.39%
2024/01/24	3	104.50	0	0.00	104.50	3	714	0.42%
2024/01/05	0	0.00	2	98.40	97.00	-2	608	-0.33%
2024/01/04	1	100.00	0	0.00	98.80	1	602	0.17%
2024/01/03	1	99.70	0	0.00	97.30	1	577	0.17%
2023/12/21	1	101.00	1	99.80	100.00	0	544	0.00%
2023/12/07	2	110.50	2	103.75	103.50	0	441	0.00%
2023/12/04	7	112.07	7	110.21	107.50	0	356	0.00%
2023/11/30	1	91.10	2	96.20	101.00	-1	149	-0.67%
2023/11/28	1	92.10	0	0.00	88.50	1	110	0.90%
2023/07/14	0	0.00	1	119.50	121.00	-1	1,860	-0.05%
2023/07/13	1	118.50	0	0.00	118.50	1	1,833	0.05%
2023/07/12	2	114.50	2	116.50	112.50	0	1,783	0.00%
2023/07/06	0	0.00	1	124.00	115.50	-1	1,653	-0.06%
2023/07/05	1	116.50	0	0.00	121.00	1	1,507	0.07%
2023/07/04	0.1	107.50	0	0.00	110.00	0.1	1,408	0.01%
2023/06/29	1	111.50	1	113.00	112.50	0	1,313	0.00%
2023/06/28	2	116.75	2	113.00	116.00	0	1,229	0.00%
2023/06/06	0	0.00	5	91.70	89.60	-5	376	-1.33%
2023/06/01	5	88.58	0	0.00	88.50	5	341	1.46%
2023/05/10	1	92.10	1	90.80	90.80	0	343	0.00%
2023/05/05	1	90.50	1	92.10	90.50	0	303	0.00%
2023/05/04	2	88.70	2	87.50	87.40	0	274	0.00%
2023/03/31	0	0.00	2	85.40	85.60	-2	703	-0.28%
2023/03/16	11	89.30	11	87.00	85.60	0	780	0.00%
2023/03/10	0	0.00	1	86.50	84.00	-1	858	-0.12%
2022/12/29	0	0.00	1	94.30	92.80	-1	724	-0.14%
2022/12/28	1	93.60	0	0.00	90.80	1	589	0.17%
2022/12/26	0	0.00	2	90.90	89.90	-2	550	-0.36%
2022/12/23	2	91.40	0	0.00	91.00	2	539	0.37%
2022/12/06	1	92.40	2	95.05	92.10	-1	444	-0.22%
2022/12/05	0	0.00	1	87.40	88.60	-1	388	-0.26%
2022/11/30	1	83.50	1	82.70	83.60	0	371	0.00%
2022/11/29	2	80.60	0	0.00	80.00	2	366	0.55%
2022/11/22	2	83.15	2	82.20	82.20	0	361	0.00%
2022/11/18	0	0.00	1	88.60	88.40	-1	301	-0.33%
2022/11/17	0	0.00	1	79.60	81.00	-1	276	-0.36%
2022/11/16	1	78.20	2	77.80	77.90	-1	274	-0.36%
2022/11/10	1	77.20	0	0.00	77.40	1	388	0.26%
2022/11/09	1	78.90	0	0.00	78.90	1	389	0.26%
2022/11/02	1	77.50	1	77.50	77.50	0	381	0.00%
2022/10/28	1	69.80	0	0.00	69.40	1	379	0.26%
2022/09/29	0	70.80	0	0.00	70.10	0	449	0.00%
2022/09/14	0	0.00	2	85.40	85.30	-2	544	-0.37%
2022/08/19	0	0.00	1	97.80	97.10	-1	860	-0.12%
2022/07/21	2	105.00	0	0.00	103.00	2	866	0.23%
2022/07/04	0	0.00	1	110.50	103.50	-1	1,052	-0.10%
2022/07/01	1	116.50	1	112.50	110.00	0	1,058	0.00%
2022/06/30	2	114.00	1	120.50	112.00	1	1,040	0.10%
2022/06/29	1	116.00	0	0.00	120.00	1	1,070	0.09%
2022/06/28	0	0.00	1	119.50	118.00	-1	1,094	-0.09%
2022/06/27	1	123.00	0	0.00	122.50	1	1,108	0.09%
2022/06/22	0	0.00	2	113.00	113.00	-2	1,129	-0.18%
2022/06/14	0	0.00	2	135.50	131.00	-2	1,247	-0.16%
2022/06/09	4	134.00	0	0.00	138.50	4	1,253	0.32%
2022/06/07	0	0.00	2	125.50	126.50	-2	1,385	-0.14%
2022/06/01	2	128.00	2	127.75	127.00	0	1,550	0.00%
2022/05/30	0	0.00	2	126.50	127.50	-2	1,678	-0.12%
2022/05/27	2	127.00	0	0.00	125.50	2	1,896	0.11%
2022/05/26	2	128.75	3	127.67	127.50	-1	2,087	-0.05%
2022/05/12	0	0.00	1	125.00	124.50	-1	2,777	-0.04%
2022/05/10	0	0.00	1	133.00	133.00	-1	2,981	-0.03%
2022/05/06	2	138.50	0	0.00	141.00	2	3,021	0.07%
2022/05/03	0	0.00	1	138.00	138.00	-1	3,219	-0.03%
2022/04/29	2	144.50	0	0.00	140.50	2	3,296	0.06%
2022/04/26	2	151.50	0	0.00	148.00	2	3,792	0.05%
2022/04/25	0	0.00	2	148.50	148.00	-2	3,844	-0.05%
2022/04/21	0	0.00	1	142.50	142.50	-1	4,040	-0.02%
2022/04/19	1	146.00	1	143.00	143.00	0	4,305	0.00%
2022/04/12	3	138.00	3	136.67	136.00	0	4,653	0.00%
2022/04/11	1	139.50	0	0.00	136.00	1	4,648	0.02%
2022/04/07	0	0.00	1	146.00	140.50	-1	4,633	-0.02%
2022/04/01	1	151.50	1	150.00	150.00	0	4,610	0.00%
2022/03/23	1	170.50	0	0.00	168.00	1	4,856	0.02%
2022/03/22	1	163.50	0	0.00	166.00	1	4,841	0.02%
2022/03/17	0	0.00	2	175.00	175.00	-2	5,437	-0.04%
2022/03/15	2	176.75	2	176.50	170.00	0	5,521	0.00%
2022/03/14	1	186.00	0	0.00	184.00	1	5,463	0.02%
2022/03/11	0	0.00	1	191.50	190.00	-1	5,387	-0.02%
2022/03/09	2	175.00	0	0.00	178.00	2	5,220	0.04%
2022/03/08	2	178.00	0	0.00	169.00	2	5,178	0.04%
2022/03/07	0	0.00	1	176.50	177.00	-1	5,126	-0.02%
2022/03/03	3	193.00	3	192.50	192.50	0	5,012	0.00%
2022/03/02	1	195.50	1	190.50	190.50	0	4,943	0.00%
2022/03/01	0	0.00	1	176.50	190.00	-1	4,729	-0.02%
2022/02/25	1	172.50	0	0.00	173.00	1	4,532	0.02%
2022/02/24	0	0.00	5	162.00	159.00	-5	4,454	-0.11%
2022/02/23	3	168.50	3	168.50	168.50	0	4,420	0.00%
2022/02/22	1	172.50	7	171.86	166.50	-6	4,345	-0.14%
2022/02/17	1	168.00	0	0.00	166.00	1	4,148	0.02%
2022/02/16	1	160.00	0	0.00	163.00	1	4,038	0.02%
2022/02/14	4	167.50	4	166.63	164.00	0	4,046	0.00%
2022/02/11	0	0.00	5	161.60	165.00	-5	3,963	-0.13%
2022/02/10	11	163.32	1	165.50	162.00	10	3,908	0.26%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/01/25	1	138.00	0	0.00	137.50	1	3,772	0.03%
2022/01/21	1	146.00	1	145.00	145.00	0	3,625	0.00%
2022/01/20	1	148.00	3	149.00	149.00	-2	3,437	-0.06%
2022/01/19	5	164.60	1	162.00	155.00	4	3,325	0.12%
2022/01/18	3	157.83	1	155.00	155.00	2	3,113	0.06%
2022/01/17	10	160.50	10	164.00	163.50	0	3,039	0.00%
2022/01/14	2	155.50	0	0.00	155.00	2	2,852	0.07%
2022/01/13	2	169.75	3	171.17	164.00	-1	2,761	-0.04%
2022/01/12	1	174.00	1	166.50	171.00	0	2,654	0.00%
2022/01/11	1	200.00	1	195.00	185.00	0	2,481	0.00%
2021/12/22	0	0.00	2	190.75	190.00	-2	2,037	-0.10%
2021/12/21	0	0.00	2	185.00	191.50	-2	2,009	-0.10%
2021/12/20	2	193.50	1	194.50	195.00	1	1,976	0.05%
2021/12/17	2	185.00	5	187.60	189.00	-3	1,918	-0.16%
2021/12/16	2	172.00	0	172.00	172.00	2	1,697	0.12%
2021/12/15	2	150.50	0	0.00	156.50	2	1,705	0.12%
2021/12/14	2	145.75	0	0.00	142.50	2	1,592	0.13%
2021/12/13	2	136.00	3	139.83	143.00	-1	1,195	-0.08%
2021/12/09	1	113.00	0	0.00	118.50	1	875	0.11%
2021/12/03	2	114.00	2	111.00	111.00	0	1,169	0.00%
2021/11/23	0	0.00	2	107.00	105.50	-2	1,286	-0.16%
2021/11/18	0	0.00	5	109.00	110.00	-5	1,309	-0.38%
2021/11/17	0	0.00	4	113.63	114.00	-4	1,291	-0.31%
2021/11/11	0	0.00	2	119.00	109.00	-2	1,263	-0.16%
2021/11/04	5	113.70	0	0.00	110.50	5	1,170	0.43%
2021/11/03	2	109.50	1	113.00	112.00	1	1,154	0.09%
2021/11/02	1	109.00	0	0.00	110.00	1	1,053	0.09%
2021/10/19	2	89.50	0	0.00	88.60	2	1,103	0.18%
2021/10/15	1	88.90	0	0.00	88.90	1	1,135	0.09%
2021/09/24	1	103.00	0	0.00	104.00	1	1,579	0.06%
2021/09/14	2	111.75	1	109.00	109.00	1	1,928	0.05%
2021/09/13	3	111.67	3	111.00	112.00	0	2,039	0.00%
2021/09/10	0	0.00	1	112.50	110.00	-1	2,129	-0.05%
2021/09/08	2	120.00	6	119.00	119.00	-4	2,239	-0.18%
2021/09/07	5	110.50	0	0.00	111.50	5	2,256	0.22%
2021/08/30	0	0.00	2	113.50	112.00	-2	2,321	-0.09%
2021/08/27	2	107.00	2	106.50	112.00	0	2,267	0.00%
2021/08/25	4	104.88	2	106.00	106.00	2	2,266	0.09%
2021/08/24	0	0.00	1	108.00	105.00	-1	2,292	-0.04%
2021/08/13	0	0.00	2	101.00	100.00	-2	2,866	-0.07%
2021/08/06	2	113.50	0	0.00	110.50	2	3,136	0.06%
2021/07/23	0	0.00	1	119.00	117.00	-1	3,569	-0.03%
2021/07/22	0	0.00	1	117.50	117.00	-1	3,561	-0.03%
2021/07/13	0	0.00	1	128.00	124.00	-1	3,527	-0.03%
2021/07/12	3	133.67	2	125.00	133.00	1	3,585	0.03%
2021/07/08	0	0.00	2	131.00	130.00	-2	3,582	-0.06%
2021/07/05	0	0.00	1	135.50	135.50	-1	3,593	-0.03%
2021/07/02	1	152.00	2	145.00	148.00	-1	3,581	-0.03%
2021/07/01	2	151.50	0	0.00	151.00	2	3,559	0.06%
2021/06/24	2	125.00	3	118.50	124.00	-1	3,411	-0.03%
2021/06/23	2	131.75	5	128.60	114.00	-3	3,356	-0.09%
2021/06/22	2	120.00	4	122.00	122.00	-2	3,122	-0.06%
2021/06/21	2	104.50	0	0.00	111.00	2	2,994	0.07%
2021/06/18	6	107.08	0	0.00	101.00	6	2,883	0.21%
2021/06/16	3	88.10	4	90.05	92.00	-1	2,577	-0.04%
2021/06/10	1	80.50	0	0.00	78.90	1	2,386	0.04%
2021/06/04	0	0.00	2	80.40	80.40	-2	2,327	-0.09%
2021/06/02	3	84.07	2	81.70	81.70	1	2,311	0.04%
2021/05/24	0	0.00	1	92.60	84.40	-1	2,013	-0.05%
2021/05/21	1	85.30	1	83.00	87.10	0	1,854	0.00%
2021/05/20	1	80.10	0	0.00	79.20	1	1,709	0.06%
2021/05/17	0	0.00	1	69.00	73.50	-1	1,514	-0.07%
2021/05/13	0	0.00	1	80.00	73.10	-1	1,397	-0.07%
2021/05/12	2	77.00	2	74.25	80.60	0	1,331	0.00%
2021/05/11	1	82.50	0	0.00	77.00	1	1,232	0.08%
2021/05/10	1	84.00	1	80.40	85.40	0	1,117	0.00%
2021/05/07	0	0.00	4	76.70	77.70	-4	1,041	-0.38%
2021/05/06	4	72.50	2	70.70	70.70	2	956	0.21%
2021/05/05	0	0.00	8	76.31	74.30	-8	904	-0.88%
2021/04/29	1	73.50	0	0.00	73.10	1	832	0.12%
2021/04/28	0	0.00	1	69.30	71.30	-1	822	-0.12%
2021/04/27	1	68.30	0	0.00	68.30	1	816	0.12%
2021/04/26	0	0.00	25	69.94	70.30	-25	811	-3.08%
2021/04/23	1	66.00	0	0.00	68.00	1	809	0.12%
2021/04/21	3	71.00	2	70.00	70.00	1	778	0.13%
2021/04/20	9	68.29	5	71.30	73.00	4	764	0.52%
2021/04/19	10	76.95	23	76.60	72.20	-13	750	-1.73%
2021/04/16	74	72.80	33	72.29	72.40	41	680	6.02%
2021/04/14	2	59.80	50	62.02	61.00	-48	548	-8.75%
2021/04/13	100	63.26	70	62.99	63.30	30	489	6.13%
2021/04/12	161	57.33	143	57.52	57.60	18	463	3.88%	大買/大賣/
2021/04/09	1	53.90	0	0.00	52.40	1	415	0.24%
2021/03/31	0	49.20	0	0.00	48.80	0	430	0.00%
2021/03/12	0	0.00	2	48.00	47.95	-2	449	-0.45%
2021/03/11	2	48.20	0	0.00	48.05	2	499	0.40%
2021/03/04	0	0.00	4	48.55	48.60	-4	502	-0.80%
2021/03/02	4	50.90	0	0.00	49.80	4	493	0.81%
2021/01/11	0	0.00	5	49.73	49.75	-5	482	-1.04%
2021/01/04	2	51.00	0	0.00	50.80	2	451	0.44%
2020/12/30	91	52.24	91	52.42	52.50	0	407	0.00%
2020/12/16	0	0.00	4	47.49	47.80	-4	346	-1.15%
2020/12/09	0	0.00	6	49.98	50.00	-6	326	-1.84%
2020/12/07	12	53.42	0	0.00	54.30	12	292	4.10%
2020/11/25	1	48.30	0	0.00	48.35	1	210	0.48%
2020/11/24	3	50.60	11	51.73	48.90	-8	204	-3.92%
2020/11/23	106	51.35	134	51.20	51.40	-28	163	-17.11%	大買/大賣/
2020/11/20	40	46.69	0	0.00	46.75	40	131	30.38%
2020/08/21	2	51.20	0	0.00	51.30	2	929	0.22%
2020/08/11	0	0.00	1	51.30	51.90	-1	1,067	-0.09%
2020/07/14	1	58.90	0	0.00	58.60	1	1,242	0.08%
2020/06/23	1	61.40	0	0.00	60.70	1	1,142	0.09%
2020/06/09	0	0.00	1	64.30	64.80	-1	953	-0.10%
2020/06/02	0	0.00	2	59.60	58.50	-2	810	-0.25%
2020/06/01	3	59.87	1	59.20	61.30	2	781	0.26%
2020/05/28	2	58.00	0	0.00	55.00	2	682	0.29%
2020/05/27	104	58.10	155	58.02	58.10	-51	630	-8.09%	大買/大賣/
2020/05/26	50	52.90	100	52.90	52.90	-50	561	-8.90%
2020/05/25	100	48.10	0	0.00	48.10	100	568	17.59%
2020/05/14	191	47.47	191	47.34	41.00	0	514	0.00%	大買/大賣/
2020/05/04	10	43.00	10	43.03	43.10	0	397	0.00%
2020/04/29	0	0.00	3	39.50	39.20	-3	377	-0.79%
2020/04/24	26	41.62	26	41.06	40.30	0	392	0.00%
2020/04/09	3	36.25	0	0.00	38.35	3	449	0.67%
2020/04/08	0	0.00	1	40.10	40.10	-1	473	-0.21%
2020/03/13	0	0.00	2	28.50	29.05	-2	497	-0.40%
2020/02/17	1	42.70	1	42.30	42.05	0	521	0.00%
2019/12/31	5	43.85	5	43.71	43.50	0	822	0.00%
2019/12/25	30	41.97	30	42.17	41.60	0	865	0.00%
2019/11/11	2	42.45	0	0.00	42.40	2	1,235	0.16%
2019/11/08	0	0.00	1	41.90	42.10	-1	1,221	-0.08%
2019/11/07	2	44.53	0	0.00	43.30	2	1,205	0.17%
2019/11/04	0	0.00	11	44.96	43.40	-11	1,134	-0.97%
2019/11/01	129	44.22	118	44.07	44.85	11	1,103	1.00%	大買/大賣/
2019/10/24	0	0.00	1	43.65	43.70	-1	1,001	-0.10%
2019/10/22	0	0.00	31	44.01	43.40	-31	971	-3.19%
2019/10/21	61	42.44	31	42.38	42.45	30	874	3.43%
2019/10/18	12	39.50	11	39.52	38.60	1	831	0.12%
2019/10/09	5	39.05	5	39.26	37.50	0	775	0.00%
2019/09/27	15	39.40	15	39.37	39.00	0	633	0.00%
2019/09/24	0	0.00	2	34.80	36.00	-2	519	-0.39%
2019/09/23	0	0.00	50	34.80	34.60	-50	471	-10.61%
2019/09/20	78	32.78	28	32.28	33.10	50	437	11.43%
2019/09/05	0	0.00	70	34.41	34.30	-70	354	-19.73%
2019/09/04	126	33.46	56	33.28	33.55	70	290	24.12%	大買/
2019/09/02	0	0.00	1	31.30	30.50	-1	237	-0.42%
2019/08/30	1	32.50	37	31.35	29.95	-36	211	-17.01%
2019/08/29	90	30.25	110	29.43	30.25	-20	136	-14.68%	大賣/
2019/08/28	121	27.49	71	27.42	27.50	50	103	48.29%	大買/
2019/04/10	39	26.81	34	26.73	26.50	5	177	2.82%
2019/03/04	22	27.50	21	27.48	27.80	1	187	0.53%
2019/01/18	37	29.00	37	29.26	28.95	0	141	0.00%
2019/01/17	20	29.40	20	28.69	27.50	0	125	0.00%
2019/01/16	3	26.60	3	26.75	26.75	0	112	0.00%
2019/01/02	0	0.00	1	26.05	25.45	-1	104	-0.96%
2018/12/28	1	25.55	1	25.50	25.45	0	97	0.00%
2018/12/27	1	25.80	0	0.00	25.80	1	91	1.10%
2018/12/26	21	24.82	21	24.61	24.00	0	76	0.00%
2018/12/24	30	24.95	30	25.00	23.25	0	63	0.00%
2018/11/26	4	24.55	4	24.55	24.55	0	70	0.00%
2018/09/28	0	0.00	32	27.71	27.40	-32	61	-52.09%
2018/09/27	32	27.25	0	0.00	27.25	32	54	59.05%
2018/09/19	1	25.90	0	0.00	25.65	1	49	2.02%
2018/09/17	0	0.00	10	25.00	25.60	-10	47	-21.01%
2018/09/14	10	25.30	0	0.00	25.30	10	40	24.44%
2018/05/22	1	34.80	0	0.00	34.25	1	121	0.82%
2018/05/17	38	35.02	38	35.10	35.10	0	107	0.00%
2018/04/09	0	0.00	20	38.80	38.60	-20	123	-16.23%
2018/04/03	20	38.60	5	38.15	38.60	15	114	13.07%
2018/02/23	5	35.00	0	0.00	35.00	5	107	4.63%
2018/01/05	3	40.00	0	0.00	40.70	3	88	3.38%
2018/01/03	1	41.20	41	42.76	41.00	-40	84	-47.53%
2018/01/02	68	39.38	28	39.39	39.40	40	71	55.80%