• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    362.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.96%
  • 成交量
    437張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1364.0000.00362.500.15000.02%
2024/11/191358.5000.00366.0015100.20%
2024/11/181365.003361.50358.00-2502-0.40%
2024/11/142363.7500.00368.0024720.43%
2024/11/132355.752365.00370.0004330.00%
2024/11/122337.0000.00336.5023830.52%
2024/11/110342.0000.00348.0004000.00%
2024/11/0700.001330.00332.00-1410-0.24%
2024/11/062327.501326.50326.5014170.24%
2024/11/051325.0000.00324.0014220.24%
2024/09/2000.001367.00356.00-1711-0.14%
2024/09/051389.5000.00381.5017360.14%
2024/09/041378.501382.00375.5007370.00%
2024/09/0200.001387.50391.00-1727-0.14%
2024/08/301382.0000.00380.5017330.14%
2024/08/211398.001395.50395.5008860.00%
2024/08/012384.002380.50380.5009080.00%
2024/07/101385.001388.00388.0009380.00%
2024/07/0500.002.3427.98427.50-2.3905-0.25%
2024/07/042424.003424.00419.50-1900-0.11%
2024/07/031.3416.581414.00414.000.38760.03%
2024/07/021408.0000.00414.0018710.11%
2024/07/011413.503408.50408.00-2875-0.23%
2024/06/283412.832414.25413.5018680.12%
2024/06/271409.001391.50405.5008120.00%
2024/06/261386.0000.00385.0017750.13%
2024/06/1900.001382.50380.50-1816-0.12%
2024/06/171381.501386.00382.0008340.00%
2024/06/141381.0000.00384.0018270.12%
2024/06/0500.000373.50371.0008400.00%
2024/05/291384.502386.00380.00-1871-0.11%
2024/05/2800.001360.50370.50-1839-0.12%
2024/05/271353.5000.00353.5018130.12%
2024/05/1700.001330.00330.00-1837-0.12%
2024/05/1500.001339.00337.50-1900-0.11%
2024/05/1400.001337.00338.50-1955-0.10%
2024/05/134335.754336.13331.0001,0250.00%
2024/05/091327.502329.50322.50-11,010-0.10%
2024/05/081327.5000.00327.5011,0080.10%
2024/05/070306.0000.00310.0001,0030.00%
2024/04/292316.752317.50317.5001,0970.00%
2024/04/241313.002311.25309.50-11,151-0.09%
2024/04/231304.001313.00304.0001,1590.00%
2024/04/191321.0000.00315.5011,1710.09%
2024/04/161319.5100.00319.5011,2130.08%
2024/04/151365.0000.00355.0011,2510.08%
2024/04/081377.501373.00373.0001,2850.00%
2024/04/031376.5000.00376.5011,2860.08%
2024/04/021369.001363.50363.5001,2780.00%
2024/03/291374.001375.50375.0001,2900.00%
2024/03/191370.0000.00369.0011,3060.08%
2024/03/181382.0000.00376.5011,3200.08%
2024/03/151385.002381.50381.50-11,343-0.07%
2024/03/131387.001400.50386.5001,4100.00%
2024/03/081418.501404.00404.0001,4780.00%
2024/03/071428.5000.00420.5011,5130.07%
2024/03/0600.002434.50428.50-21,578-0.13%
2024/03/054438.503444.00438.0011,6960.06%
2024/03/041432.501425.00425.0001,7190.00%
2024/02/222429.751425.50425.5011,9030.05%
2024/02/211435.501433.00433.0001,8960.00%
2024/02/201435.001432.00432.0001,9140.00%
2024/02/191440.002441.50441.50-11,929-0.05%
2024/02/162462.251449.50449.5011,9990.05%
2024/02/152434.752455.00444.5001,9890.00%
2024/02/051456.501469.00469.0001,9870.00%
2024/02/0100.001430.00428.50-12,021-0.05%
2024/01/252442.753440.83433.50-12,384-0.04%
2024/01/222438.502438.25438.5002,5170.00%
2024/01/121436.001432.00432.0002,8870.00%
2024/01/111437.001449.00442.0002,9550.00%
2024/01/101431.001440.00440.0003,0280.00%
2024/01/091428.501439.00438.5003,0780.00%
2024/01/080.2404.0000.00403.000.23,0520.01%
2024/01/021440.002429.50429.50-13,363-0.03%
2023/12/282441.002439.50439.5003,5320.00%
2023/12/262447.501440.50440.5013,7170.03%
2023/12/191443.001437.00437.0004,3590.00%
2023/12/1800.001442.00442.00-14,423-0.02%
2023/12/1500.002443.50446.00-24,520-0.04%
2023/12/1400.001445.00445.00-14,593-0.02%
2023/12/131443.0000.00443.5014,6580.02%
2023/12/122452.752440.50440.5004,7130.00%
2023/12/081485.5000.00476.5014,7800.02%
2023/12/061485.002476.00476.00-14,946-0.02%
2023/12/051490.5000.00478.5015,1000.02%
2023/12/042.2505.732497.00497.000.25,1830.00%
2023/12/012505.5000.00513.0025,3390.04%
2023/11/303507.003498.00494.5005,4240.00%
2023/11/2900.002481.77496.00-25,370-0.04%
2023/11/271454.501441.00432.0005,4370.00%
2023/11/240465.5000.00460.0005,4250.00%
2023/11/231479.002467.00467.00-15,501-0.02%
2023/11/222480.001482.00482.0015,5410.02%
2023/11/211493.5015.1484.78490.50-14.15,595-0.25%
2023/11/203469.503474.00474.0005,6010.00%
2023/11/172.1468.613469.17471.50-0.95,709-0.02%
2023/11/162476.001466.00466.0015,8480.02%
2023/11/152484.502476.50476.5005,9690.00%
2023/11/143469.833469.33471.0006,0980.00%
2023/11/131487.001471.50471.5006,2060.00%
2023/11/103482.673488.00488.0006,3290.00%
2023/11/094479.005484.30484.50-16,392-0.02%
2023/11/083487.171499.50477.5026,4490.03%
2023/11/073472.673469.40485.0006,5090.00%
2023/11/064455.636463.08465.00-26,641-0.03%
2023/11/033435.334445.38443.50-16,759-0.01%
2023/11/022440.7500.00430.5026,9420.03%
2023/11/014419.634420.75421.0007,0330.00%
2023/10/312443.227423.50417.00-57,115-0.07%
2023/10/302450.003445.17444.00-17,115-0.01%
2023/10/272465.751448.50449.0017,2250.01%
2023/10/263465.322466.00462.0017,3130.01%
2023/10/2518480.753490.17482.00157,2860.21%
2023/10/241452.001457.50457.5007,2610.00%
2023/10/232458.252456.75448.5007,3810.00%
2023/10/201451.001456.00458.0007,4670.00%
2023/10/194458.135454.40461.00-17,485-0.01%
2023/10/182492.753461.00455.00-17,477-0.01%
2023/10/172529.0000.00502.0027,4710.03%
2023/10/161523.001521.00521.0007,4570.00%
2023/10/1300.001517.00525.00-17,490-0.01%
2023/10/123513.333519.33522.0007,5070.00%
2023/10/116525.174523.25510.0027,5790.03%
2023/10/061583.0000.00565.0017,6580.01%
2023/10/051581.001582.00582.0007,7220.00%
2023/10/047572.865577.40580.0027,7000.03%
2023/10/032572.501571.00571.0017,6560.01%
2023/10/023571.005571.20569.00-27,732-0.03%
2023/09/283536.332545.00545.0017,6790.01%
2023/09/272531.004535.50541.00-27,666-0.03%
2023/09/264563.501577.00534.0037,6380.04%
2023/09/255567.406565.83565.00-17,621-0.01%
2023/09/224520.254531.25550.0007,5370.00%
2023/09/216492.336499.42500.0007,4850.00%
2023/09/201507.001505.00505.0007,4900.00%
2023/09/192524.003514.00516.00-17,489-0.01%
2023/09/181547.0000.00524.0017,5370.01%
2023/09/152586.002577.00577.0007,6440.00%
2023/09/141580.002574.50579.00-17,733-0.01%
2023/09/131573.003579.67568.00-27,974-0.03%
2023/09/127583.007579.57582.0007,9890.00%
2023/09/113591.333581.67575.0007,9600.00%
2023/09/0810626.008613.75609.0027,9060.03%
2023/09/076603.675616.60620.0017,7760.01%
2023/09/066623.834593.00591.0027,6870.03%
2023/09/055599.204609.50615.0017,5540.01%
2023/09/043550.333.1566.23574.00-0.17,4820.00%
2023/09/011.1553.642541.00541.00-0.97,489-0.01%
2023/08/312559.000.1562.00560.001.97,4620.03%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/292514.002514.50502.0007,4630.00%
2023/08/281533.002543.00510.00-17,460-0.01%
2023/08/250.1539.003.2553.94534.00-3.17,461-0.04%
2023/08/243.2559.161.1562.36554.002.17,4240.03%
2023/08/231.1549.002550.50534.00-0.97,396-0.01%
2023/08/222609.503622.67570.00-17,441-0.01%
2023/08/214569.002563.00597.0027,3760.03%
2023/08/181530.0000.00543.0017,2610.01%
2023/08/173513.001509.00515.0027,0910.03%
2023/08/162483.503489.83511.00-16,978-0.01%
2023/08/152474.002468.00465.0006,8840.00%
2023/08/144462.884465.38450.0006,8220.00%
2023/08/111479.501489.50466.0006,7630.00%
2023/08/1010468.9525471.96462.50-156,680-0.22%
2023/08/091477.002485.00488.00-16,497-0.02%
2023/08/081460.0000.00460.5016,3800.02%
2023/08/074427.635420.60429.50-16,169-0.02%
2023/08/047386.868377.38402.50-16,049-0.02%
2023/08/025358.204364.88366.0016,0060.02%
2023/08/017402.437408.21386.5005,9310.00%
2023/07/311425.001407.00422.0005,8590.00%
2023/07/2800.000.2398.50398.50-0.25,7150.00%
2023/07/2716372.973370.83362.50135,6910.23%
2023/07/264369.3800.00364.5045,5810.07%
2023/07/2500.002365.00348.00-25,409-0.04%
2023/07/242348.001.1339.68338.500.95,2930.02%
2023/07/191334.503340.83335.50-25,070-0.04%
2023/07/182333.001346.50332.5015,0150.02%
2023/07/171342.0000.00342.0014,9550.02%
2023/07/145337.004332.50339.0014,8870.02%
2023/07/133.2389.815358.80338.00-1.84,768-0.04%
2023/07/123363.672370.75375.5014,6310.02%
2023/07/112346.252341.50341.5004,6300.00%
2023/07/072355.751347.00347.0014,8600.02%
2023/07/0300.001353.00332.50-14,694-0.02%
2023/06/301326.002317.50326.00-14,602-0.02%
2023/06/266314.004317.38305.0024,3450.05%
2023/06/2110.1343.3711334.91333.00-0.94,255-0.02%
2023/06/2014312.6112318.00337.5024,1080.05%
2023/06/197302.367304.93307.0003,9720.00%
2023/06/162273.001292.00292.0013,6700.03%
2023/06/151255.501266.50265.5003,5750.00%
2023/06/071246.001245.00245.5003,2980.00%
2023/06/0500.001234.50230.00-13,281-0.03%
2023/06/012234.001228.50229.0013,1670.03%
2023/05/294220.134215.88215.0003,0250.00%
2023/05/192192.753195.67195.50-12,961-0.03%
2023/05/171192.0000.00192.0012,9810.03%
2023/05/161189.501187.50188.5002,9470.00%
2023/05/1500.001179.00175.00-12,872-0.03%
2023/05/122185.501184.00184.0012,8740.03%
2023/05/091186.501178.50178.5002,8660.00%
2023/04/171185.501186.50185.0004,2090.00%
2023/04/131174.001178.00176.0004,0510.00%
2023/04/121158.001166.50166.5003,8310.00%
2023/04/101137.501138.50138.0003,6680.00%
2023/03/081138.001135.00129.5003,8690.00%
2023/03/031133.002130.50130.00-13,790-0.03%
2023/03/021129.0000.00128.0013,7540.03%
2023/02/2400.001128.50126.50-13,755-0.03%
2023/02/231127.501126.50128.0003,7420.00%
2023/02/2200.003127.00124.50-33,736-0.08%
2023/02/215135.805139.30132.0003,7250.00%
2023/02/171130.001131.50130.0003,5090.00%
2023/02/162130.751129.50130.0013,4740.03%
2023/02/151128.002131.00130.50-13,453-0.03%
2023/02/143127.0000.00126.5033,3580.09%
2023/02/132126.502126.00124.5003,3610.00%
2023/02/101129.501127.00123.5003,3530.00%
2023/02/0900.001129.00127.50-13,319-0.03%
2023/02/081126.5000.00125.5013,2820.03%
2023/02/0700.002130.75128.50-23,220-0.06%
2023/02/033129.833129.67129.0003,1200.00%
2023/02/027130.504128.38130.0033,0300.10%
2023/02/011133.001128.00128.0002,9340.00%
2023/01/302137.502136.50129.5002,7640.00%
2023/01/173139.338140.38136.50-52,646-0.19%
2023/01/164125.504129.50133.0002,1870.00%
2023/01/132116.504116.50121.00-21,913-0.10%
2023/01/122108.7500.00110.0021,8220.11%
2023/01/111108.501110.50106.5001,7810.00%
2023/01/101108.501106.50105.0001,7210.00%
2023/01/041105.501105.00115.0001,5540.00%
2023/01/032116.7500.00112.0021,5140.13%
2022/12/2800.001109.00106.50-11,503-0.07%
2022/12/272112.0000.00113.0021,4980.13%
2022/12/231113.0000.00114.0011,4900.07%
2022/12/131108.5016104.16107.00-151,223-1.23%
2022/12/1200.0013103.02103.50-13982-1.32%
2022/12/09290.8500.0094.4028700.23%
2022/12/08285.4000.0085.9027950.25%
2022/12/01181.6000.0083.4017470.13%
2022/11/29178.7000.0078.8017380.14%
2022/10/1300.00173.6065.60-1607-0.16%
2022/10/12172.8000.0072.8015820.17%
2022/08/3100.00167.0069.00-1356-0.28%
2022/03/28754.3400.0054.2074231.65%
2022/01/11261.15259.8059.2007090.00%
2021/12/301560.6000.0059.90156822.20%
2021/12/2800.00155.6055.30-1633-0.16%
2021/12/27158.3000.0056.6016260.16%
2021/12/2200.00052.1052.0005630.00%
2021/12/01048.1000.0048.2505010.00%
2021/11/11248.05248.5048.5004580.00%
2021/10/29165.50163.7063.5003600.00%
2021/10/15149.60148.9049.6001190.00%
2021/10/1400.00048.1548.050112-0.01%
2021/09/10043.3500.0043.600940.01%
2021/07/2600.00045.2045.650102-0.02%
2021/06/21040.6500.0040.2501940.01%
2021/04/16153.50152.9052.3001840.00%
2021/04/0800.00457.2057.00-4161-2.48%
2021/04/07358.6700.0057.7031581.90%
2021/04/06357.43256.4056.7011490.67%
2021/04/0116261.6816260.7659.1001390.00% 大買/大賣/
2020/07/1300.00269.0070.20-21,031-0.19%
2020/07/0700.00173.0073.20-1988-0.10%
2020/07/06172.0000.0071.9019740.10%
2020/07/0300.00172.8072.50-1966-0.10%
2020/07/01172.0000.0072.0019500.11%
2020/06/2400.003182.5375.50-31919-3.37%
2020/06/233279.64178.7079.90318353.71%
2020/06/2200.00172.9072.70-1790-0.13%
2020/06/19175.50174.6072.6007840.00%
2020/06/17374.0700.0072.4037630.39%
2020/06/1100.002079.9073.80-20697-2.87%
2020/06/1013879.0411878.8579.20206473.09% 大買/大賣/
2020/06/08285.90285.2074.7005580.00%
2020/05/2000.00152.8056.00-1171-0.58%
2020/05/19349.93254.3051.1011430.70%
2020/05/1400.003045.3545.35-3062-47.99%
2020/05/133041.2500.0041.25305652.96%
2019/12/092042.652042.6541.200360.00%
2019/07/2400.002046.7645.00-2083-23.83%
2019/07/233444.971444.1745.40207626.06%
2019/07/03139.8000.0039.7011080.92%
2019/05/301141.681141.4140.4003110.00%
2019/04/30144.90144.8043.4003090.00%
2019/04/01254.004253.2850.40-40256-15.58%
2019/03/294652.56652.6052.704023716.84%
2019/03/2500.00549.4048.50-5215-2.32%
2019/03/22552.00850.6051.40-3209-1.43%
2019/03/211051.88250.7052.3082013.97%
2019/03/136155.406055.3555.4011120.89%
2019/02/22542.00541.4241.000490.00%
2019/02/1800.001038.3037.75-1043-23.09%
2019/02/151138.23138.2538.25103826.06%
2019/01/091335.201335.2035.200220.00%
2018/08/1000.00143.4044.40-1204-0.49%
2018/06/1400.00554.5052.20-5143-3.49%
2018/06/13551.50151.4051.5041203.31%
2018/06/121646.881546.9046.9011110.90%
2018/06/11142.4000.0042.651961.03%
2018/06/085038.805038.8038.800810.00%
2018/05/2100.00532.7233.20-545-11.04%
2018/05/182034.301532.3932.6054311.61%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章