海華 (3694)-統一-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▲0.15
漲幅
+0.34%
成交量
521張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	44.05	1	44.50	44.20	0	4,564	0.00%
2025/05/06	1	44.05	0	0.00	44.05	1	4,740	0.02%
2025/05/05	1	43.50	73.2	45.00	43.85	-72.2	4,976	-1.45%
2025/04/30	2	46.88	1	46.45	45.60	1	5,052	0.02%
2025/04/29	1	46.25	2	46.35	46.50	-1	5,087	-0.02%
2025/04/28	76	45.43	3	44.90	45.40	73	5,164	1.41%
2025/04/25	1	44.30	0	0.00	44.05	1	5,258	0.02%
2025/04/23	0	0.00	5	42.60	42.60	-5	5,393	-0.09%
2025/04/16	5	44.25	0	0.00	44.25	5	5,915	0.08%
2025/04/15	1	44.65	1	44.75	44.90	0	6,097	0.00%
2025/04/14	1	43.25	0	0.00	42.50	1	6,185	0.02%
2025/03/27	0	0.00	2	55.00	55.80	-2	9,296	-0.02%
2025/03/25	5	59.02	3	58.67	58.80	2	9,423	0.02%
2025/03/21	2	59.10	2	58.50	57.40	0	9,312	0.00%
2025/03/18	1	58.70	1	59.00	59.00	0	9,491	0.00%
2025/03/13	1	60.10	2	59.75	57.60	-1	9,746	-0.01%
2025/03/11	5	58.70	3	58.73	59.00	2	10,081	0.02%
2025/03/10	1	58.50	0	0.00	58.70	1	10,403	0.01%
2025/03/07	2	61.15	3	60.97	59.40	-1	10,449	-0.01%
2025/03/06	0.1	63.30	1	63.20	62.30	-0.9	10,369	-0.01%
2025/03/05	1	64.60	1	63.50	64.30	0	10,301	0.00%
2025/03/04	4	65.20	4	64.75	64.40	0	10,217	0.00%
2025/03/03	4.1	66.98	4	67.38	63.80	0.1	9,980	0.00%
2025/02/27	17	69.63	22	69.68	69.80	-5	9,650	-0.05%
2025/02/26	4	63.85	3	64.03	67.50	1	8,630	0.01%
2025/02/25	2	62.50	2	62.00	61.40	0	8,424	0.00%
2025/02/24	10	61.82	9	61.69	62.90	1	8,298	0.01%
2025/02/21	2	60.70	2	60.80	59.80	0	8,124	0.00%
2025/02/20	3	61.03	0	0.00	60.50	3	8,070	0.04%
2025/02/19	0	0.00	1	59.30	59.00	-1	7,982	-0.01%
2025/02/18	2	59.40	2	59.15	59.20	0	7,948	0.00%
2025/02/17	1	57.50	0	0.00	57.30	1	7,881	0.01%
2025/02/14	1	60.00	1	58.30	58.60	0	7,850	0.00%
2025/02/12	0	0.00	1	59.60	59.20	-1	7,781	-0.01%
2025/02/11	1	58.80	0	0.00	58.80	1	7,690	0.01%
2025/02/10	3	61.23	2	60.90	60.40	1	7,608	0.01%
2025/02/07	1	61.10	0	0.00	61.50	1	7,543	0.01%
2025/02/06	2	61.10	3.5	60.36	60.30	-1.5	7,421	-0.02%
2025/02/05	2	59.40	3	59.93	59.00	-1	7,239	-0.01%
2025/02/04	1	57.40	0	0.00	58.00	1	6,997	0.01%
2025/01/22	1	55.90	0	0.00	55.60	1	6,889	0.01%
2025/01/20	2	56.15	4	56.73	57.30	-2	6,711	-0.03%
2025/01/17	3	54.67	3	54.93	54.40	0	6,594	0.00%
2025/01/16	3	55.30	1	56.00	56.10	2	6,527	0.03%
2025/01/15	2	54.10	2	55.00	53.90	0	6,419	0.00%
2025/01/14	2	52.05	2	53.80	55.00	0	6,234	0.00%
2025/01/13	0.1	52.60	0	0.00	51.70	0.1	6,146	0.00%
2025/01/10	1	55.70	1	56.70	55.20	0	6,063	0.00%
2025/01/09	0.2	56.50	2	56.35	55.60	-1.8	5,996	-0.03%
2025/01/08	3	58.17	3	58.43	58.10	0	5,862	0.00%
2025/01/07	4	57.23	1	57.30	57.30	3	5,658	0.05%
2025/01/06	1.2	60.38	0	0.00	57.10	1.2	5,576	0.02%
2025/01/03	3	61.87	1.1	62.28	62.50	1.9	4,770	0.04%
2025/01/02	3	59.87	4	61.88	61.90	-1	3,980	-0.03%
2024/12/31	2	59.50	0	0.00	56.30	2	3,632	0.06%
2024/12/30	1	58.00	1	59.00	59.70	0	3,333	0.00%
2024/12/26	0.1	57.00	6	57.92	57.00	-5.9	3,122	-0.19%
2024/12/25	10	57.53	8	57.96	58.00	2	2,996	0.07%
2024/12/24	6	55.63	3	56.00	56.90	3	2,723	0.11%
2024/12/23	2	52.00	6	54.67	53.80	-4	2,536	-0.16%
2024/12/20	9	51.71	5	50.90	51.10	4	2,405	0.17%
2024/12/19	0	0.00	1.2	47.55	48.50	-1.2	2,255	-0.05%
2024/12/18	0	0.00	0.1	45.77	45.35	-0.1	2,185	0.00%
2024/12/16	1	44.90	14	47.79	44.60	-13	2,168	-0.60%
2024/12/13	7.2	48.84	1	50.70	48.55	6.2	2,098	0.30%
2024/12/12	7	53.44	0	0.00	53.90	7	1,996	0.35%
2024/12/10	0	0.00	2	51.65	51.30	-2	1,850	-0.11%
2024/12/09	0.1	54.50	3	55.40	53.70	-2.9	1,752	-0.17%
2024/12/06	2	54.40	2	56.05	55.50	0	1,588	0.00%
2024/12/05	22	51.75	20	51.30	51.20	2	1,284	0.16%
2024/12/04	11	50.06	14	50.50	52.00	-3	1,184	-0.25%
2024/12/03	3	48.45	3	48.35	48.95	0	804	0.00%
2024/11/27	2	46.73	3	45.45	44.75	-1	716	-0.14%
2024/11/25	1	45.95	0	0.00	45.90	1	700	0.14%
2024/11/21	0	0.00	3	44.00	43.65	-3	671	-0.45%
2024/11/20	1	45.15	1	45.00	44.00	0	662	0.00%
2024/11/19	0	0.00	5	44.04	44.15	-5	623	-0.80%
2024/11/12	1	39.00	0	0.00	39.25	1	608	0.16%
2024/11/11	1	40.00	0	0.00	40.25	1	603	0.17%
2024/11/08	1	41.90	0	0.00	41.50	1	599	0.17%
2024/11/06	0	0.00	1	42.50	42.40	-1	611	-0.16%
2024/10/30	1	41.40	0	0.00	41.40	1	671	0.15%
2024/10/29	1	41.50	0	0.00	41.30	1	674	0.15%
2024/10/28	2	42.15	0	0.00	42.35	2	674	0.30%
2024/10/23	0	0.00	1	45.00	44.75	-1	682	-0.15%
2024/10/22	0	0.00	1	43.65	44.20	-1	679	-0.15%
2024/10/21	0	0.00	1	43.70	44.00	-1	691	-0.14%
2024/10/18	3	43.47	0	0.00	43.25	3	701	0.43%
2024/10/16	1	42.80	0	0.00	43.60	1	710	0.14%
2024/10/11	1	43.40	0	0.00	43.30	1	699	0.14%
2024/09/26	1	43.80	0	0.00	44.50	1	760	0.13%
2024/09/24	1	43.00	1	43.55	43.55	0	731	0.00%
2024/09/16	0	0.00	1	41.35	41.35	-1	939	-0.11%
2024/09/04	1	40.00	0	0.00	41.00	1	1,025	0.10%
2024/08/26	0	0.00	3	45.00	44.15	-3	1,221	-0.25%
2024/08/06	1	37.00	0	0.00	35.35	1	2,305	0.04%
2024/08/02	2	43.85	0	0.00	42.60	2	2,273	0.09%
2024/06/26	2	53.25	0	0.00	52.80	2	2,391	0.08%
2024/06/25	1	52.40	0	0.00	53.40	1	2,354	0.04%
2024/06/20	0	0.00	1	51.00	51.20	-1	2,271	-0.04%
2024/06/19	0	0.00	6	51.08	50.30	-6	2,295	-0.26%
2024/06/14	0	0.00	1	51.70	50.80	-1	2,591	-0.04%
2024/06/13	0	0.00	1	50.60	50.50	-1	2,615	-0.04%
2024/06/07	1	51.00	0	0.00	50.60	1	2,734	0.04%
2024/06/04	0	0.00	2	54.00	52.20	-2	2,822	-0.07%
2024/06/03	5	55.24	11	55.08	54.00	-6	2,923	-0.21%
2024/05/31	15	52.60	0	0.00	52.70	15	2,939	0.51%
2024/05/28	1	56.40	2	55.93	55.20	-1	3,655	-0.03%
2024/05/27	2	56.60	7	53.93	56.00	-5	3,605	-0.14%
2024/05/24	6	52.60	3	52.67	52.60	3	3,462	0.09%
2024/05/23	0	0.00	3	51.23	51.20	-3	3,307	-0.09%
2024/05/22	5	51.14	2	50.90	51.40	3	3,339	0.09%
2024/05/20	4	46.88	5	46.87	46.70	-1	3,362	-0.03%
2024/05/17	3	49.15	1	48.50	48.60	2	3,393	0.06%
2024/05/15	1	44.40	0	0.00	44.65	1	3,358	0.03%
2024/05/14	1	45.48	2	44.50	44.10	-1	3,419	-0.03%
2024/05/13	1	44.50	0	0.00	43.50	1	3,445	0.03%