• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.70
  • 漲幅
    -2.26%
  • 成交量
    290張
  • 產業
    上櫃 電腦及週邊類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫聯大投控 (3709)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.130.38330.3030.300.11,0850.01%
2024/12/160.631.5200.0031.000.61,0820.06%
2024/12/13632.42632.5932.4501,0720.00%
2024/12/122.533.84333.8533.50-0.51,056-0.04%
2024/12/1100.000.934.4834.50-0.91,004-0.09%
2024/12/101.131.48131.4031.400.19740.01%
2024/12/09831.04731.0031.1519590.10%
2024/12/04228.952.629.6730.25-0.6939-0.06%
2024/12/03229.29129.1029.1019330.11%
2024/12/024.228.84428.9429.150.29300.02%
2024/11/291.130.011.129.7629.7509150.00%
2024/11/28229.25330.1730.20-1911-0.11%
2024/11/27330.03329.7529.7509030.00%
2024/11/261.130.52130.9530.800.18980.01%
2024/11/2500.000.330.7230.90-0.3896-0.03%
2024/11/22130.650.131.0030.2018920.11%
2024/11/210.229.800.331.4530.55-0.1888-0.01%
2024/11/202.129.63229.3029.300.18830.01%
2024/11/19630.36630.9130.2008770.00%
2024/11/18229.75431.0330.50-2872-0.23%
2024/11/151.329.2500.0029.301.38550.16%
2024/11/14130.75330.1530.15-2842-0.24%
2024/11/13230.75230.9330.7508440.00%
2024/11/12532.022.931.0430.902.18340.25%
2024/11/112.235.18335.0334.20-0.8812-0.09%
2024/11/08434.81334.2734.0017890.13%
2024/11/0700.001.135.1935.35-1.1780-0.14%
2024/11/06234.23234.4533.3007640.00%
2024/11/052.133.651.833.4733.100.37340.04%
2024/11/04133.6500.0033.6517190.14%
2024/11/01635.191734.7935.40-11664-1.65%
2024/10/3017.536.302338.2036.00-5.5627-0.88%
2024/10/293939.1525.239.2039.2013.85272.62%
2024/10/28635.2721.735.3535.65-15.7425-3.68%
2024/10/250.132.0300.0032.450.13180.03%
2024/10/240.133.320.533.1431.75-0.4309-0.12%
2024/10/181.132.300.231.8030.850.92480.37%
2024/10/171.232.17132.2032.200.22290.07%
2024/10/16131.05132.7032.6502190.01%
2024/10/151.130.102134.7031.75-20196-10.16%
2024/10/142031.650.131.7531.7519.914213.92%
2024/09/1800.00125.4025.35-1121-0.82%
2024/09/11124.6000.0024.8011400.72%
2024/09/0300.00125.9025.90-1136-0.73%
2024/08/160.126.8000.0026.100.11400.07%
2024/08/0900.000.125.6024.85-0.1131-0.09%
2024/08/08123.4500.0023.4011280.78%
2024/08/0600.00122.2022.20-1130-0.76%
2024/08/051.122.9500.0022.601.11290.84%
2024/07/0400.000.128.2027.40-0.1115-0.04%
2024/07/0300.000.127.1527.05-0.1107-0.09%
2024/06/2700.000.127.2526.85-0.1104-0.05%
2024/06/260.127.4900.0026.950.11010.14%
2024/06/21027.600.127.8027.95-0.191-0.08%
2024/06/1900.00526.2526.10-580-6.26%
2024/06/181.225.47125.7025.500.2850.18%
2024/06/1100.000.624.5724.80-0.692-0.63%
2024/06/060.124.2000.0023.850.1950.07%
2024/05/2900.00124.6524.35-1105-0.95%
2024/05/271.424.71124.5024.500.41070.34%
2024/05/23124.3500.0024.4511120.89%
2024/05/220.124.5000.0024.900.11130.04%
2024/05/200.124.7500.0024.450.11200.08%
2024/05/0900.000.224.6524.75-0.2222-0.09%
2024/05/070.124.500.524.3524.50-0.5221-0.21%
2024/04/300.124.0000.0023.950.12280.04%
2024/04/290.124.0500.0023.900.12300.03%
2024/04/26023.5000.0023.6002320.01%
2024/04/2400.00123.6023.60-1235-0.42%
2024/04/231.223.6800.0023.401.22360.51%
2024/04/2200.000.123.3523.40-0.1238-0.04%
2024/04/1600.000.823.6723.65-0.8248-0.33%
2024/04/150.324.670.324.6724.6502500.01%
2024/04/12125.050.725.2524.850.32520.14%
2024/04/1100.000.125.3025.20-0.1252-0.06%
2024/04/100.125.9000.0025.500.12570.02%
2024/04/080.125.75025.6525.5002730.01%
2024/04/0300.00025.8025.5502770.00%
2024/03/2800.000.225.6525.20-0.2291-0.06%
2024/03/2600.00028.4024.9002930.00%
2024/03/220.126.0500.0026.050.12940.02%
2024/03/212.126.172.426.0726.05-0.2287-0.08%
2024/03/201.226.560.126.5026.301.22820.41%
2024/03/1900.00126.5026.50-1281-0.36%
2024/03/180.126.350.226.3026.30-0.1282-0.02%
2024/03/15026.00126.0026.00-1285-0.34%
2024/03/14126.25126.0526.0502890.00%
2024/03/13226.30126.1526.1512950.34%
2024/03/120.126.65126.8026.80-0.9297-0.31%
2024/03/08126.5000.0026.2013100.32%
2024/03/07126.55126.7526.7003150.00%
2024/03/06527.2000.0027.0553241.54%
2024/02/27127.950.228.0127.850.83370.23%
2024/02/262.128.78228.4528.450.13400.03%
2024/02/230.229.30129.2029.20-0.9340-0.25%
2024/02/22529.52529.2029.2003410.00%
2024/02/201.329.55129.9029.800.33380.09%
2024/02/192.629.62329.2029.20-0.5338-0.13%
2024/02/162.228.861.529.7030.100.63320.19%
2024/02/1500.00129.2029.20-1323-0.31%
2024/02/0525.429.444.628.0728.0020.83226.46%
2024/02/020.228.240.328.9829.35-0.1286-0.03%
2024/01/311.326.41126.3526.350.32630.09%
2024/01/26126.25125.9025.9002750.00%
2024/01/240.126.3000.0026.750.12830.04%
2024/01/230.225.5000.0026.150.22900.07%
2024/01/220.125.650.125.5525.5502980.01%
2024/01/19125.741.225.4925.50-0.1312-0.05%
2024/01/183.425.97425.9625.95-0.7336-0.19%
2024/01/17125.70125.9025.7003490.00%
2024/01/16126.300.226.3426.400.83620.22%
2024/01/151.126.32126.4026.200.13740.03%
2024/01/120.126.30126.2526.25-0.9454-0.20%
2024/01/111.126.25226.3326.30-0.9509-0.19%
2024/01/100.226.6100.0026.550.25270.05%
2024/01/091.226.84126.8526.750.25350.04%
2024/01/08327.33326.9026.9005450.00%
2024/01/050.227.20127.5027.40-0.9553-0.15%
2024/01/045.527.614.226.9926.851.45690.24%
2024/01/03427.634.727.5027.45-0.7584-0.12%
2024/01/02227.581.327.9628.050.75940.12%
2023/12/27126.40126.6026.6006390.00%
2023/12/26225.75125.9526.0516770.15%
2023/12/2500.00125.8025.80-1712-0.14%
2023/12/19324.98325.0325.0008470.00%
2023/12/18125.45125.3025.3008970.00%
2023/12/15225.18225.2525.2509180.00%
2023/12/140.125.5000.0025.100.19460.01%
2023/12/130.125.6000.0025.200.19750.01%
2023/12/121.325.82125.3525.350.31,0410.03%
2023/12/1100.000.126.0325.90-0.11,078-0.01%
2023/12/084.127.104.126.6026.600.11,1070.00%
2023/12/070.127.2100.0027.300.11,1230.01%
2023/12/061.327.04127.3027.300.31,1410.03%
2023/12/050.126.643.226.5126.70-3.11,133-0.27%
2023/12/041.127.29126.6526.650.11,1250.01%
2023/12/011.127.50127.2527.250.11,1180.01%
2023/11/3000.000.127.8427.70-0.11,107-0.01%
2023/11/291.126.88126.5026.500.11,0940.01%
2023/11/280.226.1000.0026.700.21,0890.02%
2023/11/27026.150.125.8526.05-0.11,087-0.01%
2023/11/240.126.5000.0026.150.11,0850.00%
2023/11/220.426.44126.4026.40-0.61,076-0.05%
2023/11/21126.06126.2026.2001,0720.00%
2023/11/20025.950.126.2026.05-0.11,069-0.01%
2023/11/170.226.000.226.1526.0001,0690.00%
2023/11/161.526.16125.8025.800.51,0650.04%
2023/11/150.126.15126.1026.10-0.91,060-0.09%
2023/11/14126.051.125.7025.70-0.11,057-0.01%
2023/11/131.325.191.825.7425.70-0.51,055-0.05%
2023/11/100.125.5400.0025.250.11,0480.01%
2023/11/093.125.40325.6525.700.11,0430.01%
2023/11/080.126.1000.0026.350.11,0370.01%
2023/11/073.326.76326.6826.650.31,0310.03%
2023/11/061.226.981.227.1727.2001,0260.00%
2023/11/02126.05126.2526.5001,0180.00%
2023/11/0100.000.325.9725.75-0.31,014-0.03%
2023/10/313.127.29326.3026.300.11,0070.01%
2023/10/302.326.642.126.8326.700.29960.02%
2023/10/2713.327.143.326.7626.709.99871.01%
2023/10/2600.000.228.7027.60-0.2972-0.02%
2023/10/255.429.304.128.6428.251.29460.13%
2023/10/244.230.44430.4529.750.29320.02%
2023/10/230.431.06131.2031.20-0.6918-0.07%
2023/10/203.131.800.732.3331.802.49030.26%
2023/10/1900.000.232.4632.30-0.2820-0.02%
2023/10/1800.000.230.3030.30-0.2764-0.02%
2023/10/171.628.130.428.2027.551.37440.17%
2023/10/160.228.28028.1527.850.27460.03%
2023/10/130.130.2700.0030.200.17430.01%
2023/10/111533.4000.0031.40157152.10%
2023/10/05236.40235.9035.6006800.00%
2023/10/02138.55137.7035.1006170.00%
2023/09/1900.000.135.0534.35-0.1314-0.02%
2023/09/1400.000.232.1531.70-0.2182-0.11%
2022/10/040.120.9500.0021.050.1340.14%
2022/10/030.121.0000.0020.700.1340.14%
2022/05/11028.4500.0028.700510.00%
2022/05/0900.00128.5028.50-153-1.88%
2022/04/26330.59229.9029.901571.75%
2022/04/12033.5000.0033.200640.06%
2022/04/11034.2500.0034.450640.02%
2022/02/170.134.1000.0034.200.12490.02%
2022/02/0800.002033.4033.50-20456-4.38%
2022/01/252032.6000.0032.65204814.16%
2022/01/211034.2000.0033.50105002.00%
2022/01/14134.65134.5034.5005550.00%
2022/01/10135.65135.6535.6506770.00%
2022/01/060.136.8500.0036.500.18060.01%
2022/01/030.138.1600.0037.650.11,0400.00%
2021/12/13138.24137.9537.9501,0960.00%
2021/12/06237.25237.0537.0501,1090.00%
2021/11/29138.00138.1038.1001,0970.00%
2021/11/262039.152240.1039.15-21,091-0.18%
2021/11/23340.03238.7538.7511,0710.09%
2021/11/22141.45141.5041.5001,0540.00%
2021/11/19239.70540.4041.90-31,039-0.29%
2021/11/18140.051.139.6239.60-0.11,0180.00%
2021/11/17138.85138.6538.6509900.00%
2021/11/16138.95138.7038.7009810.00%
2021/11/15339.62338.8038.8009710.00%
2021/11/12138.60140.0540.0509540.00%
2021/11/1113.138.78838.7638.605.19370.54%
2021/11/10239.88839.9239.25-6922-0.65%
2021/11/09337.28138.5538.6028420.24%
2021/11/08135.25135.1035.1007840.00%
2021/11/05135.50134.9034.9007800.00%
2021/11/034234.77234.5534.55407695.20%
2021/11/02335.08334.6034.6007590.00%
2021/11/012235.02234.7534.75207522.66%
2021/10/29234.43234.8834.8507430.00%
2021/10/28234.13234.0034.0007360.00%
2021/10/27134.70134.4034.4007270.00%
2021/10/26434.73433.8533.8507130.00%
2021/10/25134.50134.7034.7007020.00%
2021/10/22335.73335.3835.1006900.00%
2021/10/21334.50335.5236.2506780.00%
2021/10/203736.62536.5335.00326554.88%
2021/10/191835.931837.2537.2505990.00%
2021/10/18133.10133.9033.9005750.00%
2021/10/1500.00335.1334.40-3555-0.54%
2021/10/141936.2300.0035.30195073.74%
2021/10/13238.48239.1539.2004280.00%
2021/10/0800.00731.0032.45-7229-3.05%
2021/10/0700.00129.0029.50-1193-0.52%
2021/09/1400.00124.9524.80-1117-0.85%
2021/07/23127.70127.8527.6001080.00%
2021/07/22129.70129.9029.9001060.00%
2021/07/21229.73229.7829.7501040.00%
2021/07/20129.85129.7029.7001020.00%
2021/07/19129.80129.6529.6501010.00%
2021/07/1600.00129.6029.60-197-1.02%
2021/07/15128.3000.0028.401931.06%
2021/07/1300.00127.9527.95-191-1.09%
2021/07/12227.88228.0328.000910.00%
2021/07/08127.6500.0027.751861.16%
2021/07/07127.55127.5527.550860.00%
2021/07/0600.00127.4027.40-186-1.15%
2021/07/05127.3000.0027.201851.17%
2021/07/0100.00126.8026.80-188-1.13%
2021/06/25127.5000.0027.051951.05%
2021/06/2100.00127.2027.20-194-1.06%
2021/06/18127.0500.0027.101941.06%
2021/06/1000.00127.8027.80-191-1.10%
2021/06/08127.9500.0028.401891.11%
2021/05/28128.00127.7027.700850.00%
2021/05/2700.00128.0028.00-184-1.19%
2021/05/2500.000.126.7026.95-0.180-0.14%
2021/05/20127.4000.0027.051721.39%
2021/04/0800.000.124.7024.60-0.129-0.17%
2021/03/220.122.8000.0023.000.1150.32%
2020/10/2800.00824.3024.30-888-9.03%
2019/12/101523.401523.1422.750970.00%
2019/11/08120.40120.4020.4001070.00%
2019/10/1600.005022.6023.20-5077-64.89%
2019/10/155023.155023.1523.150690.00%
2019/10/145021.0500.0021.05505787.31%
2019/06/11118.15117.7517.750160.00%
2019/04/15118.40118.2018.200210.00%
2019/02/21617.7000.0017.7061832.35%
2018/12/1400.00318.3518.30-318-16.14%
2018/10/11316.2000.0016.7531915.19%
2018/09/1300.00119.1519.15-120-4.96%
2018/08/01120.9500.0020.951511.94%
2018/06/21122.90122.6022.6001030.00%
2018/06/11421.1000.0021.8041123.56%
2018/04/20122.25122.1522.1503450.00%
2018/04/1000.00423.5023.05-4335-1.19%
2018/04/03123.00122.8022.8003270.00%
2018/04/02123.30323.1523.15-2325-0.61%
2018/03/29122.85122.6022.6003170.00%
2018/03/2800.002023.1022.70-20313-6.38%
2018/03/272023.05123.1023.10193056.22%
2018/03/26121.8500.0021.0013010.33%
2018/03/22222.98222.5022.5002960.00%
2018/03/21222.90222.6522.6502930.00%
2018/03/20123.10122.8522.8502890.00%
2018/03/09124.0000.0022.7012630.38%
2018/03/08326.375126.8325.00-48252-19.04%
2018/03/075025.65225.6325.654820723.18%
2018/03/06224.55123.3523.3511900.53%
2018/03/05225.8800.0024.7021751.14%
2018/03/02226.933227.8226.55-30147-20.37%
2018/03/013025.90125.9025.90297836.96%
2018/02/09119.20119.2519.250610.00%
2018/02/08119.65119.2019.200610.00%
2018/02/05219.98219.7019.700760.00%
2018/02/02220.00219.7019.700900.00%
2018/01/3000.00119.6019.60-197-1.03%
2018/01/25120.00119.7019.7001040.00%
2018/01/24120.3000.0019.5511040.96%
2018/01/22320.33319.9519.9501060.00%
2018/01/19119.85120.0520.0501050.00%
2018/01/18220.10220.5819.8501040.00%
2018/01/16119.90119.6519.650940.00%
2018/01/11119.65119.2519.250970.00%
2018/01/09119.40119.5019.5001000.00%
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
新日興等個股11月營收創新高中時電子報－2019/12/10
英利-KY（2239）、夆典（3052）、新日興（3376）、鑫聯大投控（3709）、瑞基（4171...詳全文
財報：鑫聯大投控(3709)108年前三季稅後盈餘9587萬元，EPS 1.20元YAHOO!奇摩 新聞－2019/11/07
【財訊快報／編輯部】鑫聯大投控(3709)公佈民國108年前三季經會計師核閱後財報，累計營收116億2504萬5000元，營業毛利6億5186萬8000元，毛利率5.61%，營業淨利1億7144萬5000元，營益率1.47%，稅前盈餘1億3061萬8000元，本期淨利9179萬7000元，合併稅後盈餘9587萬1000元，年增率68.68%，EPS 1.20...詳全文
鑫聯大投控 相關文章
鑫聯大投控 相關影音