連展投控 (3710)-統一-嘉義券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
615張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	10.63	10.60	-2	1,074	-0.19%
2024/04/16	0	0.00	1	10.35	10.55	-1	1,053	-0.09%
2024/04/10	1	10.60	0	0.00	10.70	1	990	0.10%
2024/04/02	1	10.25	0	0.00	10.20	1	936	0.11%
2024/03/28	2	10.30	0	0.00	10.75	2	808	0.25%
2024/03/08	2	9.85	0	0.00	9.78	2	862	0.23%
2024/03/07	1	10.05	0	0.00	10.05	1	877	0.11%
2024/03/05	2	10.00	0	0.00	10.05	2	882	0.23%
2023/12/25	1	10.10	0	0.00	10.10	1	664	0.15%
2023/11/21	1	9.77	1	9.79	9.72	0	520	0.00%
2023/11/08	1	9.70	0	0.00	9.65	1	548	0.18%
2023/10/19	1	9.30	0	0.00	9.35	1	623	0.16%
2023/10/13	1	9.40	3.5	9.40	9.43	-2.5	797	-0.32%
2023/10/06	1	9.50	0	0.00	9.51	1	866	0.12%
2023/09/01	1	9.86	0	0.00	9.97	1	1,125	0.09%
2023/08/18	1	9.90	0	0.00	9.93	1	1,101	0.09%
2023/08/04	0	0.00	2	10.40	10.35	-2	1,112	-0.18%
2023/08/02	0	0.00	1	10.45	10.50	-1	1,132	-0.09%
2023/07/31	0	0.00	3	10.55	10.60	-3	1,123	-0.27%
2023/07/25	1	10.70	0	0.00	10.65	1	1,128	0.09%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	2	11.80	0	0.00	11.20	2	1,137	0.18%
2023/07/18	3	11.20	0	0.00	11.35	3	1,107	0.27%
2023/07/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2023/07/12	0	0.00	1	10.65	10.65	-1	1,090	-0.09%
2023/07/10	1	11.00	0	0.00	11.05	1	1,069	0.09%
2023/07/05	2	11.10	0	0.00	11.20	2	1,096	0.18%
2023/06/21	2	11.20	0	0.00	11.30	2	1,207	0.17%
2023/06/19	2	11.20	0	0.00	11.40	2	1,544	0.13%
2023/06/15	2	11.25	0	0.00	11.30	2	1,544	0.13%
2023/06/02	1	11.70	0	0.00	11.70	1	1,710	0.06%
2023/05/26	1	11.60	0	0.00	11.50	1	1,761	0.06%
2023/05/25	2	11.60	0	0.00	11.65	2	1,787	0.11%
2023/05/18	1	11.45	0	0.00	11.50	1	2,045	0.05%
2023/05/12	0	0.00	1	11.30	11.25	-1	2,362	-0.04%
2023/05/09	1	11.50	0	0.00	11.30	1	2,768	0.04%
2023/04/27	3	11.50	0	0.00	11.70	3	2,924	0.10%
2023/04/25	1	11.70	0	0.00	11.60	1	2,911	0.03%
2023/04/21	0	0.00	2	11.70	11.65	-2	2,913	-0.07%
2023/04/19	0	0.00	2	12.25	12.25	-2	2,847	-0.07%
2023/04/18	2	12.20	0	0.00	12.15	2	2,828	0.07%
2023/04/12	1	12.35	0	0.00	12.35	1	2,792	0.04%
2023/03/23	2	13.70	0	0.00	13.15	2	2,814	0.07%
2023/03/22	0	0.00	1	12.00	12.80	-1	2,590	-0.04%
2023/03/06	1	12.30	0	0.00	12.20	1	2,644	0.04%
2023/02/22	3	12.60	0	0.00	12.50	3	2,809	0.11%
2023/02/21	5	12.80	0	0.00	12.80	5	2,867	0.17%
2023/02/20	1	12.90	0	0.00	12.95	1	2,843	0.04%
2023/02/16	0	0.00	2	13.13	13.05	-2	2,789	-0.07%
2023/02/10	1	13.00	1	13.00	12.90	0	2,547	0.00%
2023/02/09	11	13.10	0	0.00	13.15	11	2,452	0.45%
2023/01/31	1	11.45	0	0.00	11.40	1	1,991	0.05%
2023/01/05	0	0.00	1	11.40	11.40	-1	2,321	-0.04%
2023/01/03	1	11.10	0	0.00	11.25	1	2,376	0.04%
2022/12/28	0	0.00	1	11.60	11.40	-1	2,434	-0.04%
2022/12/23	0	0.00	2	11.25	11.25	-2	2,469	-0.08%
2022/12/09	1	11.95	0	0.00	11.85	1	3,235	0.03%
2022/12/02	0	0.00	2	12.75	12.60	-2	3,932	-0.05%
2022/11/28	5	11.85	0	0.00	11.80	5	4,683	0.11%
2022/11/25	5	11.90	0	0.00	11.95	5	4,905	0.10%
2022/11/22	1	11.50	0	0.00	11.40	1	6,208	0.02%
2022/11/17	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2022/11/11	2	11.15	0	0.00	10.85	2	7,150	0.03%
2022/11/10	0	0.00	25	11.18	11.20	-25	7,202	-0.35%
2022/11/08	0	0.00	2	11.60	11.45	-2	7,574	-0.03%
2022/11/07	0	0.00	1	11.40	11.30	-1	7,672	-0.01%
2022/11/02	1	11.25	0	0.00	11.25	1	8,149	0.01%
2022/10/26	7	10.07	0	0.00	10.20	7	8,764	0.08%
2022/10/20	1	11.00	1	11.15	11.45	0	8,815	0.00%
2022/10/13	0	11.15	0	0.00	11.15	0	8,696	0.00%
2022/09/30	0	0.00	1	13.40	13.40	-1	8,526	-0.01%
2022/09/29	1	13.00	1	13.05	12.80	0	8,474	0.00%
2022/09/28	2	13.30	0	0.00	12.85	2	8,432	0.02%
2022/09/21	3	14.97	0	0.00	14.80	3	8,144	0.04%
2022/09/19	1	14.85	0	0.00	14.80	1	8,215	0.01%
2022/09/16	1.1	15.31	0	0.00	15.15	1.1	8,181	0.01%
2022/09/15	2	16.00	1	16.20	15.90	1	8,073	0.01%
2022/09/12	9	16.42	0	0.00	16.25	9	7,880	0.11%
2022/09/02	4	16.56	30	16.87	16.60	-26	6,930	-0.38%
2022/09/01	1	16.90	1	17.15	16.95	0	6,696	0.00%
2022/08/31	2	16.70	6	17.41	17.45	-4	6,600	-0.06%
2022/08/30	8	16.94	5.6	17.20	17.20	2.4	6,313	0.04%
2022/08/29	1	16.25	0	0.00	17.20	1	5,988	0.02%
2022/08/23	0	0.00	1	14.55	14.20	-1	4,916	-0.02%
2022/08/19	0	0.00	1	14.70	14.90	-1	4,676	-0.02%
2022/08/15	0	0.00	5	14.42	14.90	-5	4,008	-0.12%
2022/08/11	2	14.20	1	14.15	14.10	1	3,670	0.03%
2022/08/10	2	14.10	5	14.27	14.15	-3	3,530	-0.08%
2022/08/09	7	14.33	0	0.00	14.45	7	3,371	0.21%
2022/08/08	0	0.00	2	14.00	13.95	-2	3,180	-0.06%
2022/08/04	2	12.85	0	0.00	12.85	2	2,998	0.07%
2022/08/02	0	0.00	6	13.83	13.85	-6	2,852	-0.21%
2022/07/20	2	12.05	0	0.00	11.90	2	2,793	0.07%
2022/06/29	0	0.00	10	13.33	13.50	-10	3,100	-0.32%
2022/06/28	10	13.68	0	0.00	13.75	10	3,060	0.33%
2022/06/10	2	13.50	1	13.90	13.90	1	3,200	0.03%
2022/06/09	0	0.00	4	13.35	13.95	-4	3,191	-0.13%
2022/06/01	2	12.35	0	0.00	12.25	2	3,679	0.05%
2022/05/18	0	0.00	1	12.05	12.00	-1	6,303	-0.02%
2022/05/10	1	11.20	0	0.00	11.95	1	7,160	0.01%
2022/04/28	0	0.00	2	11.40	11.40	-2	7,879	-0.03%
2022/04/27	0	0.00	2	10.25	10.40	-2	8,077	-0.02%
2022/04/26	7	10.70	0	0.00	10.70	7	8,614	0.08%
2022/04/20	5	12.30	0	0.00	12.20	5	8,748	0.06%
2022/04/19	2	12.43	0	0.00	12.40	2	8,773	0.02%
2022/04/14	0	12.55	0	0.00	12.30	0	8,878	0.00%
2022/04/11	1	12.70	0	0.00	12.25	1	8,772	0.01%
2022/03/30	1	15.10	3	14.97	14.85	-2	8,489	-0.02%
2022/03/23	1	15.40	0	0.00	15.25	1	8,274	0.01%
2022/03/15	0	0.00	3	15.05	14.65	-3	8,255	-0.04%
2022/03/11	1	15.60	0	0.00	15.40	1	8,076	0.01%
2022/03/10	3	16.22	0	0.00	16.05	3	7,965	0.04%
2022/03/07	0	0.00	5	15.60	16.45	-5	7,518	-0.07%
2022/03/04	13	16.08	5	16.22	16.00	8	7,279	0.11%
2022/03/03	3	17.05	1	17.30	16.85	2	7,016	0.03%
2022/03/02	7	16.36	0	0.00	17.70	7	6,610	0.11%
2022/03/01	0	0.00	2	16.60	16.60	-2	6,129	-0.03%
2022/02/25	0	0.00	27	14.91	15.10	-27	5,770	-0.47%
2022/02/24	7	14.58	7	14.33	14.70	0	5,519	0.00%
2022/02/23	7	13.97	4	14.25	14.30	3	5,160	0.06%
2022/02/21	2	14.20	10	14.05	13.90	-8	4,839	-0.17%
2022/02/18	10	13.98	2	13.70	14.20	8	4,611	0.17%
2022/02/17	0	0.00	1	13.85	13.85	-1	4,416	-0.02%
2022/02/15	3	13.05	2	13.20	12.75	1	4,011	0.02%
2022/02/14	2	12.88	0	0.00	12.75	2	3,921	0.05%
2022/02/11	1	12.85	1	13.65	13.45	0	3,823	0.00%
2022/02/10	5	13.68	0	13.50	13.35	5	3,699	0.13%
2022/02/08	2	12.95	2	13.15	13.35	0	3,246	0.00%
2022/01/20	0	0.00	1	13.10	13.30	-1	2,502	-0.04%
2022/01/19	21	13.64	0	0.00	14.00	21	2,277	0.92%
2022/01/13	0	0.00	2	9.76	9.76	-2	1,440	-0.14%
2022/01/12	2	10.35	0	0.00	9.88	2	1,426	0.14%
2022/01/11	0	0.00	1	10.80	10.35	-1	1,372	-0.07%
2022/01/05	0	0.00	1	9.88	9.80	-1	1,157	-0.09%
2022/01/04	0	0.00	4	9.80	9.92	-4	1,147	-0.35%
2021/12/20	0	0.00	3	9.26	9.19	-3	997	-0.30%
2021/12/15	4	9.83	1	9.75	9.85	3	918	0.33%
2021/12/14	6	10.35	26	10.83	10.50	-20	845	-2.36%
2021/12/13	20	9.96	3.1	10.22	10.25	16.9	666	2.54%
2021/12/10	0	0.00	5	9.55	9.34	-5	570	-0.88%
2021/12/08	5	8.70	0	0.00	8.66	5	536	0.93%
2021/12/03	3	8.37	0	0.00	8.34	3	533	0.56%
2021/12/02	2	8.42	0	0.00	8.35	2	539	0.37%
2021/11/29	0	0.00	10	8.26	8.32	-10	541	-1.85%
2021/11/26	10	8.83	0	0.00	8.45	10	538	1.86%
2021/08/11	0	0.00	3	9.02	8.87	-3	868	-0.35%
2021/07/22	0	0.00	2	9.50	9.47	-2	1,662	-0.12%
2021/07/14	1	8.95	0	0.00	8.96	1	3,296	0.03%
2021/07/12	1	9.22	0	0.00	9.22	1	3,327	0.03%
2021/07/08	0	9.35	0	0.00	9.36	0	3,524	0.00%
2021/07/07	3	9.38	0	0.00	9.34	3	3,586	0.08%
2021/06/11	0	0.00	5	10.00	9.96	-5	4,342	-0.12%
2021/05/20	0	0.00	3	10.00	9.85	-3	5,471	-0.05%
2021/05/19	1	9.97	3	10.00	10.00	-2	5,499	-0.04%
2021/05/12	11	9.61	5	9.59	9.60	6	5,861	0.10%
2021/05/03	2	11.95	0	0.00	11.75	2	6,408	0.03%
2021/04/29	3	12.90	3	13.05	12.60	0	6,332	0.00%
2021/04/27	0	0.00	2	13.45	13.05	-2	6,271	-0.03%
2021/04/22	5	14.80	0	0.00	13.25	5	6,150	0.08%
2021/04/21	0	0.00	10	13.35	14.60	-10	5,755	-0.17%
2021/04/20	16	13.11	11	13.21	13.35	5	5,255	0.10%
2021/04/15	0	0.00	2	12.50	12.20	-2	4,742	-0.04%
2021/04/14	4	11.84	50	11.84	12.05	-46	4,631	-0.99%
2021/04/13	0	0.00	50	12.05	12.05	-50	4,564	-1.10%
2021/04/12	50	12.85	2	12.80	12.65	48	4,509	1.06%
2021/04/08	50	12.45	2	12.20	12.20	48	4,337	1.11%
2021/03/25	2	11.90	0	0.00	11.80	2	4,193	0.05%
2021/03/23	2	12.30	15	13.03	12.25	-13	4,145	-0.31%
2021/03/22	15	12.88	0	0.00	12.90	15	4,021	0.37%
2021/03/03	0	0.00	15	12.05	12.05	-15	4,817	-0.31%
2021/03/02	15	12.15	0	0.00	12.20	15	4,844	0.31%
2021/02/24	0	0.00	1	12.45	12.70	-1	4,606	-0.02%
2021/02/23	1	13.05	1	12.25	12.70	0	4,424	0.00%
2021/02/22	1	11.55	3	11.78	12.10	-2	4,189	-0.05%
2021/02/19	2	10.80	0	0.00	11.00	2	3,972	0.05%
2021/02/18	1	10.90	0	0.00	11.10	1	3,947	0.03%
2021/02/04	0	0.00	1	11.70	11.45	-1	3,720	-0.03%
2021/02/03	1	11.30	2	11.20	11.20	-1	3,592	-0.03%
2021/02/02	2	10.90	5	10.90	11.20	-3	3,426	-0.09%
2021/01/28	0	0.00	1	9.93	10.10	-1	2,630	-0.04%
2021/01/19	0	0.00	300	10.23	10.50	-300	2,439	-12.30%	大賣/鉅額交易
2021/01/18	300	9.13	0	0.00	9.58	300	2,320	12.93%	大買/鉅額交易
2020/12/24	0	0.00	2	9.30	9.20	-2	2,188	-0.09%
2020/12/08	2	9.00	0	0.00	9.00	2	2,072	0.10%
2020/12/03	0	0.00	7	11.25	11.05	-7	1,779	-0.39%
2020/12/02	0	0.00	10	11.85	11.85	-10	1,247	-0.80%
2020/12/01	10	10.80	0	0.00	10.80	10	1,217	0.82%
2020/11/26	0	0.00	1	8.76	8.85	-1	1,088	-0.09%
2020/10/27	0	0.00	2	9.00	8.93	-2	1,422	-0.14%
2020/10/26	2	9.10	0	0.00	9.28	2	1,431	0.14%
2020/10/15	0	0.00	10	7.95	7.94	-10	1,495	-0.67%
2020/09/16	0	0.00	10	9.11	9.12	-10	2,301	-0.43%
2020/09/04	1	8.89	0	0.00	8.88	1	2,242	0.04%
2020/09/02	2	9.02	10	8.92	9.21	-8	2,194	-0.36%
2020/08/31	10	9.19	0	0.00	9.22	10	2,131	0.47%
2020/08/28	10	8.73	0	0.00	8.80	10	2,028	0.49%
2020/08/17	0	0.00	1	9.02	8.98	-1	1,850	-0.05%
2020/08/14	0	0.00	6	9.05	9.11	-6	1,796	-0.33%
2020/08/13	0	0.00	5	8.45	8.29	-5	1,709	-0.29%
2020/08/04	0	0.00	3	8.80	8.78	-3	1,665	-0.18%
2020/07/21	0	0.00	120	8.74	8.67	-120	1,428	-8.40%	大賣/鉅額交易
2020/07/15	0	0.00	20	10.03	10.00	-20	1,094	-1.83%
2020/07/06	120	8.06	0	0.00	8.03	120	544	22.05%	大買/鉅額交易
2020/06/24	5	7.69	0	0.00	7.81	5	442	1.13%
2020/05/25	5	6.98	0	0.00	7.01	5	501	1.00%
2020/03/24	5	5.05	0	0.00	5.04	5	649	0.77%
2020/03/18	10	5.54	0	0.00	5.48	10	659	1.52%
2020/01/17	0	0.00	2	8.42	8.36	-2	819	-0.24%
2020/01/07	10	8.31	0	0.00	8.15	10	810	1.23%
2019/12/31	2	8.10	0	0.00	8.13	2	821	0.24%
2019/12/25	10	8.62	0	0.00	8.68	10	801	1.25%
2019/12/05	0	0.00	10	8.71	8.70	-10	1,142	-0.88%
2019/11/29	0	0.00	100	8.84	9.15	-100	1,456	-6.87%
2019/11/28	200	8.72	100	8.72	8.72	100	1,295	7.72%	大買/
2019/11/19	10	7.85	0	0.00	7.84	10	1,257	0.80%
2019/09/25	10	9.02	10	8.75	8.64	0	1,940	0.00%
2019/09/20	2	8.70	0	0.00	8.70	2	1,590	0.13%
2019/04/18	0	0.00	2	8.20	8.12	-2	507	-0.39%
2019/03/04	0	0.00	16.4	6.04	6.11	-16.4	303	-5.40%
2019/01/21	0	0.00	10	6.01	6.00	-10	401	-2.49%
2018/12/22	0	0.00	2	6.19	6.22	-2	320	-0.62%
2018/12/11	2	6.12	0	0.00	6.15	2	312	0.64%
2018/11/21	0	0.00	2	5.98	6.02	-2	317	-0.63%
2018/10/19	0	0.00	2	5.95	5.97	-2	198	-1.01%
2018/09/27	0	0.00	5	5.64	5.63	-5	192	-2.60%
2018/07/20	0	0.00	9	6.50	6.57	-9	238	-3.78%
2018/07/19	0	0.00	1	6.60	6.53	-1	238	-0.42%
2018/06/25	0	0.00	2	6.94	6.95	-2	247	-0.81%
2018/06/22	2	6.88	0	0.00	6.88	2	248	0.81%
2018/06/21	0	0.00	2	6.99	6.98	-2	248	-0.81%
2018/06/20	2	6.90	0	0.00	6.89	2	243	0.82%
2018/06/19	0	0.00	2	6.90	6.88	-2	247	-0.81%
2018/06/11	2	7.02	0	0.00	7.07	2	244	0.82%
2018/06/08	0	0.00	17.6	7.19	7.13	-17.6	242	-7.26%
2018/06/07	4	7.08	2	7.10	7.15	2	239	0.83%
2018/06/06	0	0.00	19	7.01	7.05	-19	234	-8.11%
2018/06/01	0	0.00	5	6.95	6.98	-5	232	-2.15%
2018/05/28	0	0.00	5	6.91	6.93	-5	229	-2.18%
2018/05/16	7	7.14	0	0.00	7.03	7	229	3.05%
2018/05/15	0	0.00	18	7.88	7.80	-18	221	-8.13%
2018/04/27	0	0.00	3	6.85	6.95	-3	224	-1.34%
2018/04/25	2	6.95	3	6.91	6.95	-1	235	-0.43%
2018/04/18	0	0.00	5	7.46	7.46	-5	302	-1.66%
2018/04/13	0	0.00	4	7.59	7.65	-4	322	-1.24%
2018/03/31	0	0.00	4	7.71	7.72	-4	376	-1.06%
2018/03/08	2	7.60	0	0.00	7.70	2	456	0.44%
2018/03/07	2	7.62	1	7.68	7.62	1	463	0.22%
2018/03/01	2	7.76	0	0.00	7.81	2	498	0.40%
2018/02/26	0	0.00	5	7.63	7.68	-5	513	-0.97%
2018/02/12	2	7.14	0	0.00	7.13	2	551	0.36%
2018/02/09	5	6.91	0	0.00	7.05	5	561	0.89%
2018/02/08	5	7.32	0	0.00	7.25	5	558	0.90%
2018/02/07	4	7.44	0	0.00	7.49	4	564	0.71%
2018/02/06	5	7.71	0	0.00	7.47	5	556	0.90%
2018/01/24	3	8.80	8	8.87	8.85	-5	676	-0.74%
2018/01/22	4	8.84	0	0.00	8.86	4	731	0.55%
2018/01/18	2	9.12	60	9.03	9.12	-58	763	-7.60%
2018/01/17	50	8.88	0	0.00	8.88	50	628	7.95%
2018/01/12	11	8.22	0	0.00	8.18	11	614	1.79%
2018/01/10	15	8.58	0	0.00	8.31	15	673	2.23%