日月光投控 (3711)-統一-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
169.0
漲跌
▼3.5
漲幅
-2.03%
成交量
19,298張
產業
上市半導體類股
1658人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	178.50	1	178.00	178.00	0	13,479	0.00%
2024/06/19	1	179.50	1	178.99	179.00	0	13,510	0.00%
2024/06/17	1	167.00	2	168.50	167.00	-1	13,519	-0.01%
2024/06/11	1	158.00	2	159.50	160.00	-1	14,157	-0.01%
2024/06/06	0	0.00	1	160.00	160.00	-1	14,415	-0.01%
2024/06/04	1	159.50	0	0.00	159.50	1	15,680	0.01%
2024/06/03	0	0.00	1	160.50	161.00	-1	16,185	-0.01%
2024/05/31	1	158.50	1	161.00	157.00	0	16,247	0.00%
2024/05/30	1	157.50	0.3	158.50	158.50	0.7	15,906	0.00%
2024/05/29	0	0.00	1	163.50	163.00	-1	15,875	-0.01%
2024/05/27	0	0.00	1	165.00	165.50	-1	15,897	-0.01%
2024/05/24	1	160.00	2.7	160.37	159.50	-1.7	15,797	-0.01%
2024/05/21	0	0.00	1	153.00	154.00	-1	15,712	-0.01%
2024/05/10	0	0.00	1	150.00	151.50	-1	16,159	-0.01%
2024/05/06	1	147.50	0	0.00	148.00	1	15,944	0.01%
2024/05/02	0	0.00	1	145.00	144.50	-1	15,863	-0.01%
2024/04/29	1	147.00	0	0.00	147.00	1	15,651	0.01%
2024/04/24	0	149.50	0	0.00	148.00	0	15,903	0.00%
2024/04/22	0	0.00	1	145.50	144.50	-1	15,893	-0.01%
2024/04/19	1	146.50	1	143.50	146.00	0	15,731	0.00%
2024/04/18	1	152.00	0	0.00	151.00	1	15,212	0.01%
2024/04/15	1	159.50	0	0.00	160.00	1	14,828	0.01%
2024/04/10	0	0.00	1	159.00	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	1	156.00	156.00	-1	14,659	-0.01%
2024/04/08	1	155.00	0	0.00	153.00	1	14,652	0.01%
2024/03/29	1	159.00	0	0.00	161.00	1	13,941	0.01%
2024/03/27	1	153.00	0	0.00	154.00	1	13,384	0.01%
2024/03/26	1	154.50	0	0.00	157.00	1	13,292	0.01%
2024/03/25	1	156.50	0	0.00	157.50	1	13,340	0.01%
2024/03/22	1	158.50	0	0.00	159.00	1	13,323	0.01%
2024/03/21	0	0.00	1	159.50	160.00	-1	13,302	-0.01%
2024/03/15	1	153.00	0	0.00	153.00	1	12,944	0.01%
2024/03/14	0	0.00	1	154.00	154.00	-1	12,704	-0.01%
2024/03/12	1	157.00	0	0.00	157.50	1	12,545	0.01%
2024/03/08	9	168.72	12.1	165.60	159.50	-3.1	12,209	-0.02%
2024/03/07	1	154.50	3	154.83	163.50	-2	11,149	-0.02%
2024/03/06	1	146.50	5	147.20	149.00	-4	10,595	-0.04%
2024/03/05	0	0.00	1	144.00	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	0.2	141.50	141.50	-0.2	10,639	0.00%
2024/02/29	0.1	138.00	0	0.00	139.00	0.1	10,590	0.00%
2024/02/27	2	139.25	0	0.00	138.00	2	10,500	0.02%
2024/02/26	0.1	141.50	0	0.00	141.50	0.1	10,443	0.00%
2024/02/23	0	0.00	1	143.00	141.50	-1	10,443	-0.01%
2024/02/22	1	140.50	0	0.00	138.50	1	10,550	0.01%
2024/02/15	0	0.00	0.2	134.47	135.50	-0.2	10,676	0.00%
2024/02/05	0	0.00	1.1	130.02	130.00	-1.1	10,851	-0.01%
2024/02/02	0.1	130.00	0	0.00	129.50	0.1	10,754	0.00%
2024/02/01	2.2	132.28	0	0.00	133.00	2.2	10,571	0.02%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/26	0	0.00	0.7	136.00	137.00	-0.7	10,641	-0.01%
2024/01/25	0.1	136.00	1	136.00	137.00	-0.9	10,680	-0.01%
2024/01/23	0	0.00	1	135.50	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	5	134.00	134.50	-5	10,895	-0.05%
2024/01/19	0	0.00	1	130.00	131.00	-1	10,843	-0.01%
2024/01/18	1	127.00	1	127.50	127.00	0	10,753	0.00%
2024/01/05	1	126.00	0	0.00	126.50	1	11,354	0.01%
2024/01/03	1	125.50	2	127.00	126.50	-1	11,651	-0.01%
2023/12/28	1	134.50	0	0.00	135.50	1	11,296	0.01%
2023/12/22	0	0.00	1	130.50	131.50	-1	11,380	-0.01%
2023/12/21	0	0.00	0	130.50	130.00	0	11,504	0.00%
2023/12/18	1	131.50	0	0.00	131.50	1	11,390	0.01%
2023/12/14	0	0.00	4	132.88	133.50	-4	11,256	-0.04%
2023/12/13	0	0.00	1	129.50	130.00	-1	11,179	-0.01%
2023/12/08	0	0.00	2	130.00	129.50	-2	11,510	-0.02%
2023/12/04	0	0.00	1	129.98	130.00	-1	11,632	-0.01%
2023/11/30	0	0.00	2.5	127.10	128.00	-2.5	11,645	-0.02%
2023/11/29	0	0.00	0.1	126.50	127.00	-0.1	11,473	0.00%
2023/11/28	0.1	125.50	0	0.00	125.50	0.1	11,316	0.00%
2023/11/27	0	0.00	1	126.50	126.00	-1	11,440	-0.01%
2023/11/21	1	128.00	1.3	127.66	127.00	-0.3	12,850	0.00%
2023/11/20	0.2	123.50	1	124.00	124.00	-0.8	12,782	-0.01%
2023/11/16	1.1	124.97	0	0.00	125.00	1.1	12,730	0.01%
2023/11/15	0	0.00	2	126.25	126.00	-2	12,641	-0.02%
2023/11/14	1	122.50	1	124.00	123.50	0	12,410	0.00%
2023/11/13	0	0.00	11.1	122.50	122.50	-11.1	12,429	-0.09%
2023/11/09	0	0.00	2.1	118.00	118.00	-2.1	12,282	-0.02%
2023/11/08	0.2	116.50	0.1	117.00	117.50	0.1	12,332	0.00%
2023/11/07	2	117.50	0	0.00	117.50	2	12,387	0.02%
2023/11/06	0	0.00	20	119.00	118.50	-20	12,489	-0.16%
2023/11/03	0	0.00	23	117.13	117.50	-23	12,445	-0.18%
2023/11/02	1	116.00	0	0.00	116.00	1	12,453	0.01%
2023/11/01	0	0.00	1	115.00	114.50	-1	12,399	-0.01%
2023/10/31	1	112.50	1	113.50	113.50	0	12,478	0.00%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/27	1	111.00	1	114.50	113.50	0	12,745	0.00%
2023/10/26	1	112.00	0	0.00	112.00	1	12,896	0.01%
2023/10/25	0	0.00	2	113.00	114.00	-2	13,077	-0.02%
2023/10/24	2	113.75	0	0.00	114.00	2	13,022	0.02%
2023/10/23	0	0.00	1	115.50	115.00	-1	12,980	-0.01%
2023/10/20	1	118.00	5	117.50	118.50	-4	13,087	-0.03%
2023/10/18	0	0.00	2	117.00	116.00	-2	13,025	-0.02%
2023/10/17	0	0.00	5	117.50	116.00	-5	12,869	-0.04%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	6	117.25	116.50	-6	13,308	-0.05%
2023/10/11	0	0.00	12	114.92	115.50	-12	13,384	-0.09%
2023/10/05	0	0.00	1.1	111.50	112.00	-1.1	13,451	-0.01%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/03	1	110.50	0.1	111.50	110.50	0.9	13,703	0.01%
2023/10/02	2	111.00	0.2	111.50	111.00	1.9	13,965	0.01%
2023/09/27	3	108.50	1	108.00	109.50	2	14,234	0.01%
2023/09/26	6.2	110.11	1	109.50	109.00	5.2	14,309	0.04%
2023/09/25	0	0.00	1.1	112.59	112.50	-1.1	14,371	-0.01%
2023/09/22	2	111.25	0.1	113.00	112.00	1.9	14,828	0.01%
2023/09/21	6.4	112.21	1	113.50	112.00	5.4	15,060	0.04%
2023/09/20	1	114.50	1	114.82	114.50	0	15,250	0.00%
2023/09/19	1	114.00	1	114.50	114.00	0	15,547	0.00%
2023/09/18	6	113.50	3	113.50	113.50	3	15,793	0.02%
2023/09/15	0	0.00	5.2	117.46	116.00	-5.2	15,839	-0.03%
2023/09/14	2	114.50	3.3	115.11	115.50	-1.3	15,763	-0.01%
2023/09/13	13.1	112.51	0	0.00	112.50	13.1	15,743	0.08%
2023/09/12	0.1	115.00	0.2	115.71	115.50	-0.2	15,642	0.00%
2023/09/11	0.2	114.76	0.1	115.50	113.50	0.1	15,652	0.00%
2023/09/08	1	115.50	14	115.50	116.50	-13	15,680	-0.08%
2023/09/07	3	119.00	0	119.00	118.50	3	15,829	0.02%
2023/09/06	2	118.25	0	0.00	118.00	2	15,997	0.01%
2023/09/05	0.2	116.50	0.1	118.00	118.50	0.1	16,147	0.00%
2023/09/04	0.1	116.50	0	0.00	118.00	0.1	16,289	0.00%
2023/08/30	0	0.00	2	120.00	120.00	-2	17,535	-0.01%
2023/08/28	2	122.00	1	124.50	119.00	1	17,724	0.01%
2023/08/25	0	0.00	13	116.69	116.50	-13	17,796	-0.07%
2023/08/24	0	0.00	2	112.50	113.00	-2	17,728	-0.01%
2023/08/23	0	0.00	2	109.00	109.50	-2	18,049	-0.01%
2023/08/17	2	105.50	0	0.00	108.50	2	19,519	0.01%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/10	0	0.00	0.2	111.00	111.00	-0.2	19,915	0.00%
2023/08/09	0	0.00	0.1	110.88	111.00	-0.1	19,811	0.00%
2023/08/08	5	109.20	0	0.00	109.00	5	19,798	0.03%
2023/08/07	1	109.00	2	111.50	111.50	-1	19,717	-0.01%
2023/08/04	2	109.25	0	0.00	109.00	2	19,801	0.01%
2023/08/02	3	110.33	0	0.00	110.50	3	19,699	0.02%
2023/08/01	2.1	113.31	3	114.33	114.00	-0.9	19,380	0.00%
2023/07/31	3	116.33	2	117.25	114.50	1	19,111	0.01%
2023/07/28	4	117.38	3.2	117.06	117.50	0.8	18,899	0.00%
2023/07/27	1	113.00	0	0.00	114.00	1	18,646	0.01%
2023/07/26	1	113.00	0.1	114.00	113.50	0.9	18,668	0.00%
2023/07/25	1	116.00	3.5	115.53	114.50	-2.5	18,785	-0.01%
2023/07/24	1	111.00	0	0.00	110.50	1	18,701	0.01%
2023/07/21	0	0.00	0.2	111.50	110.50	-0.2	18,835	0.00%
2023/07/19	1	114.00	1	114.00	112.50	0	18,677	0.00%
2023/07/18	2.1	114.78	8	115.69	116.00	-6	18,724	-0.03%
2023/07/17	6	115.91	0.1	115.00	115.00	5.9	18,515	0.03%
2023/07/14	0	0.00	2.2	113.35	115.00	-2.2	18,381	-0.01%
2023/07/13	0	0.00	3	111.00	110.00	-3	18,144	-0.02%
2023/07/12	0.2	108.00	0	0.00	110.00	0.2	18,019	0.00%
2023/07/11	0	0.00	1	110.00	109.50	-1	17,959	-0.01%
2023/07/10	8	108.25	1	108.50	108.00	7	18,339	0.04%
2023/07/07	0	108.50	1.2	109.50	109.00	-1.1	18,312	-0.01%
2023/07/06	9	109.00	0	0.00	108.50	9	18,145	0.05%
2023/07/05	0	0.00	1	112.00	111.50	-1	18,079	-0.01%
2023/07/04	0.3	109.50	1	110.50	111.00	-0.8	18,034	0.00%
2023/06/30	1.3	110.70	1	110.50	110.50	0.3	17,928	0.00%
2023/06/29	1	122.50	0	0.00	122.50	1	17,541	0.01%
2023/06/27	1	123.50	1	122.50	124.00	0	17,249	0.00%
2023/06/26	3	125.17	0	0.00	126.00	3	16,972	0.02%
2023/06/21	2	126.25	0	0.00	126.50	2	16,836	0.01%
2023/06/20	0	0.00	1	127.00	126.50	-1	16,846	-0.01%
2023/06/19	0	0.00	0.2	127.00	126.50	-0.2	16,896	0.00%
2023/06/16	2.3	124.77	1	125.50	125.50	1.3	16,919	0.01%
2023/06/15	0.1	126.00	2.1	126.52	126.50	-2	16,850	-0.01%
2023/06/14	1.1	124.66	0	0.00	124.50	1.1	16,920	0.01%
2023/06/13	1	127.50	5	127.00	128.00	-4	16,782	-0.02%
2023/06/12	3	126.00	1	126.00	125.50	2	16,636	0.01%
2023/06/09	4	125.88	5.1	125.21	126.00	-1.1	16,594	-0.01%
2023/06/08	6	122.83	0	0.00	122.50	6	16,428	0.04%
2023/06/07	1	123.50	3.2	124.47	125.00	-2.2	16,287	-0.01%
2023/06/06	7	119.93	1.1	121.00	121.50	6	15,681	0.04%
2023/06/02	0	0.00	7.1	116.28	116.50	-7.1	15,003	-0.05%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	0	0.00	2.5	111.44	111.50	-2.5	13,966	-0.02%
2023/05/29	2.7	110.32	2	109.00	109.00	0.7	13,542	0.01%
2023/05/26	12	110.58	1	110.50	110.50	11	13,374	0.08%
2023/05/25	0	0.00	2	109.75	108.50	-2	12,872	-0.02%
2023/05/24	2	108.25	0	0.00	108.50	2	12,352	0.02%
2023/05/22	0.2	109.50	0	0.00	110.00	0.2	12,093	0.00%
2023/05/19	10.2	109.48	2.1	109.24	109.00	8.1	11,958	0.07%
2023/05/18	6.2	109.47	6.2	108.91	109.00	0.1	11,980	0.00%
2023/05/17	0.4	105.50	5	106.00	105.50	-4.6	11,829	-0.04%
2023/05/10	1	103.50	0	0.00	102.50	1	12,208	0.01%
2023/05/04	0	0.00	2	103.25	103.00	-2	12,901	-0.02%
2023/05/03	0	0.00	1	101.50	101.50	-1	12,983	-0.01%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.00	0	101.50	101.00	1	13,310	0.01%
2023/04/27	0	0.00	0	102.00	101.00	0	13,209	0.00%
2023/04/26	4	100.05	0	0.00	100.50	4	13,108	0.03%
2023/04/25	10	101.50	0.3	102.00	101.50	9.7	12,980	0.07%
2023/04/21	2	102.50	0	0.00	102.50	2	12,978	0.02%
2023/04/19	12	105.21	0	0.00	103.50	12	13,041	0.09%
2023/04/18	0	0.00	1.1	105.56	105.50	-1.1	13,118	-0.01%
2023/04/17	10	105.50	0	0.00	106.00	10	13,172	0.08%
2023/04/14	0	0.00	2	105.00	105.50	-2	13,143	-0.02%
2023/04/13	6.3	105.29	1	105.00	103.50	5.3	13,028	0.04%
2023/04/11	1	108.50	1	108.50	109.00	0	12,271	0.00%
2023/04/10	2.2	108.77	1	109.00	109.00	1.2	12,183	0.01%
2023/04/07	2.1	110.79	0	0.00	110.50	2.1	12,032	0.02%
2023/04/06	0	0.00	0.1	113.50	112.50	-0.1	11,935	0.00%
2023/03/31	0	0.00	0.3	113.42	112.50	-0.3	11,951	0.00%
2023/03/30	0	0.00	0	113.00	112.50	0	12,012	0.00%
2023/03/29	0	0.00	0.3	111.00	111.50	-0.3	12,149	0.00%
2023/03/28	0	0.00	4.6	109.63	109.50	-4.6	12,285	-0.04%
2023/03/27	2	109.00	0	0.00	109.00	2	12,464	0.02%
2023/03/24	0	0.00	0.2	111.00	111.00	-0.2	12,707	0.00%
2023/03/23	1	110.50	2.1	109.73	110.50	-1.1	12,687	-0.01%
2023/03/22	0.1	108.00	0.1	109.00	109.00	0	12,755	0.00%
2023/03/21	2.1	107.03	0.2	108.00	107.00	2	12,828	0.02%
2023/03/17	0.3	107.56	0	0.00	109.50	0.3	12,898	0.00%
2023/03/15	3	108.67	0.3	108.68	108.50	2.7	12,898	0.02%
2023/03/14	0	0.00	0.1	108.50	107.00	-0.1	12,825	0.00%
2023/03/13	0	0.00	2.3	107.94	108.50	-2.3	12,754	-0.02%
2023/03/09	0	0.00	0	110.00	109.00	0	13,038	0.00%
2023/03/08	1.1	109.00	0	0.00	109.50	1.1	13,156	0.01%
2023/03/07	0	0.00	0.1	110.00	110.50	-0.1	13,128	0.00%
2023/03/06	0	0.00	2	109.00	109.00	-2	12,988	-0.02%
2023/03/02	1	106.00	3.3	107.55	108.00	-2.3	13,038	-0.02%
2023/03/01	0	0.00	8	105.31	106.00	-8	12,956	-0.06%
2023/02/24	0	0.00	2.6	105.89	106.00	-2.6	12,931	-0.02%
2023/02/23	5	103.50	0.2	103.81	103.50	4.8	12,638	0.04%
2023/02/22	0.2	102.00	0	103.00	102.50	0.2	12,646	0.00%
2023/02/20	0	0.00	0	103.00	103.00	0	12,861	0.00%
2023/02/17	1	102.00	0.3	102.93	102.00	0.7	13,032	0.01%
2023/02/16	1.2	104.50	0	0.00	104.00	1.2	13,163	0.01%
2023/02/15	0	0.00	1.3	104.44	104.50	-1.3	13,391	-0.01%
2023/02/14	1.3	103.07	0.2	104.29	104.50	1.2	13,304	0.01%
2023/02/13	1	103.50	0.3	104.00	104.00	0.7	13,322	0.01%
2023/02/10	0.3	105.05	0	0.00	106.00	0.3	13,334	0.00%
2023/02/09	0	0.00	0.2	106.38	106.00	-0.2	13,324	0.00%
2023/02/08	0	0.00	0.1	105.28	106.00	-0.1	13,162	0.00%
2023/02/07	0.2	103.25	5	103.50	103.50	-4.8	13,151	-0.04%
2023/02/03	0	0.00	8	104.94	106.00	-8	13,077	-0.06%
2023/02/01	0	0.00	1.2	101.13	102.00	-1.2	12,813	-0.01%
2023/01/31	3.1	100.32	0	0.00	100.00	3.1	12,750	0.02%
2023/01/30	0	0.00	6	105.25	105.00	-6	12,579	-0.05%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	6.5	100.97	0	0.00	101.00	6.5	12,415	0.05%
2023/01/13	0.1	100.50	0	0.00	101.00	0.1	12,517	0.00%
2023/01/12	0	0.00	0	100.50	101.00	0	12,663	0.00%
2023/01/11	0	0.00	1.1	100.53	100.50	-1.1	12,718	-0.01%
2023/01/10	0	0.00	2.1	101.45	101.50	-2.1	12,901	-0.02%
2023/01/09	1	99.20	3.1	99.90	101.00	-2.1	12,888	-0.02%
2023/01/06	2	96.70	2.2	96.02	96.80	-0.2	12,828	0.00%
2022/12/30	0.6	93.60	0	0.00	93.90	0.6	13,511	0.00%
2022/12/29	0	93.50	1.1	93.00	93.80	-1.1	13,644	-0.01%
2022/12/28	0	0.00	0.2	93.80	93.50	-0.2	13,925	0.00%
2022/12/27	1	94.80	0	0.00	94.50	1	14,067	0.01%
2022/12/26	0.1	93.60	0	0.00	94.00	0.1	14,266	0.00%
2022/12/23	1	93.60	0	0.00	93.80	1	14,432	0.01%
2022/12/20	2	93.65	1.1	93.55	93.50	0.9	14,044	0.01%
2022/12/19	0	0.00	0.4	95.70	95.80	-0.4	13,884	0.00%
2022/12/16	3	96.40	0	0.00	96.20	3	13,615	0.02%
2022/12/15	0.4	97.80	2	98.30	98.20	-1.6	13,317	-0.01%
2022/12/12	1	97.80	1	98.30	98.10	0	13,109	0.00%
2022/12/09	0	0.00	3	99.17	99.50	-3	13,263	-0.02%
2022/12/08	4	96.58	1	96.20	97.00	3	13,244	0.02%
2022/12/05	1	101.00	1	102.00	101.00	0	13,471	0.00%
2022/12/02	3	101.00	0	0.00	101.00	3	13,416	0.02%
2022/12/01	0	0.00	4.3	101.05	101.50	-4.3	13,374	-0.03%
2022/11/30	0.2	97.20	0	0.00	97.20	0.2	13,015	0.00%
2022/11/29	1.2	95.37	2	95.40	95.40	-0.8	12,863	-0.01%
2022/11/28	0.6	94.30	0	0.00	94.60	0.6	12,883	0.00%
2022/11/25	0	0.00	2	96.40	96.10	-2	12,960	-0.02%
2022/11/23	1	95.80	1	95.70	95.80	0	13,018	0.00%
2022/11/22	3	93.90	1	94.01	94.80	2	13,042	0.02%
2022/11/21	0	0.00	0	94.30	94.20	0	13,028	0.00%
2022/11/18	0	0.00	3	94.47	94.90	-3	12,980	-0.02%
2022/11/16	1	92.60	6.2	93.47	93.60	-5.2	12,883	-0.04%
2022/11/15	1	91.60	3.2	92.09	92.80	-2.2	12,673	-0.02%
2022/11/14	0	0.00	8	91.55	91.70	-8	12,462	-0.06%
2022/11/11	2	90.55	8.3	90.67	90.40	-6.3	12,306	-0.05%
2022/11/10	0	0.00	0.1	86.50	86.50	-0.1	11,996	0.00%
2022/11/09	0	0.00	3.5	86.47	86.80	-3.5	11,953	-0.03%
2022/11/08	2	84.45	4	84.35	84.40	-2	11,841	-0.02%
2022/11/07	0	0.00	3.1	82.81	84.50	-3.1	11,759	-0.03%
2022/11/04	0	79.10	1.3	79.58	80.50	-1.3	11,594	-0.01%
2022/11/03	1	78.70	0.7	79.60	79.50	0.3	11,611	0.00%
2022/11/02	7	80.03	6	80.28	80.00	1	11,553	0.01%
2022/11/01	6	79.82	1.2	79.80	80.00	4.8	11,502	0.04%
2022/10/31	1	79.00	2	80.25	80.40	-1	11,489	-0.01%
2022/10/28	1	79.50	3	79.77	80.70	-2	11,502	-0.02%
2022/10/27	1	78.10	1	78.10	78.70	0	11,368	0.00%
2022/10/24	0	0.00	2	77.90	77.70	-2	11,351	-0.02%
2022/10/21	1	76.60	7	76.89	76.30	-6	11,514	-0.05%
2022/10/20	0	0.00	1.1	74.55	76.00	-1.1	11,462	-0.01%
2022/10/19	1	75.60	3	75.93	74.90	-2	11,252	-0.02%
2022/10/18	7	76.10	3	75.57	76.10	4	11,146	0.04%
2022/10/14	3	75.60	5	75.30	75.80	-2	10,940	-0.02%
2022/10/13	1	72.30	3.1	73.15	72.40	-2.1	10,874	-0.02%
2022/10/12	4	73.62	6	73.24	73.20	-1.9	10,751	-0.02%
2022/10/11	6.3	75.81	0.2	75.00	74.60	6.2	10,625	0.06%
2022/10/07	1	82.00	0.1	82.00	82.00	0.9	10,314	0.01%
2022/10/06	2	82.25	1.4	82.83	82.80	0.6	10,368	0.01%
2022/10/05	3	81.97	3	82.27	81.90	0	10,322	0.00%
2022/10/04	1	78.70	4.2	79.41	79.80	-3.2	10,094	-0.03%
2022/10/03	3	78.33	0	0.00	77.10	3	9,975	0.03%
2022/09/30	0	78.70	3	79.63	80.10	-3	9,872	-0.03%
2022/09/29	5	79.66	0	0.00	78.90	5	9,890	0.05%
2022/09/28	4	79.00	12	80.06	78.20	-8	9,893	-0.08%
2022/09/27	5	81.14	0	0.00	81.10	5	9,896	0.05%
2022/09/26	5	81.24	3	81.33	81.30	2	10,077	0.02%
2022/09/23	5	84.56	7	84.86	84.00	-2	10,147	-0.02%
2022/09/22	5	84.38	0	0.00	84.60	5	10,734	0.05%
2022/09/21	3	85.17	4	85.00	84.90	-1	11,653	-0.01%
2022/09/20	2	84.95	0	0.00	85.40	2	12,079	0.02%
2022/09/19	1	84.40	2	84.20	84.30	-1	12,196	-0.01%
2022/09/16	3.1	83.86	1	83.00	83.60	2.1	12,597	0.02%
2022/09/15	1	83.20	0	83.70	83.20	1	12,424	0.01%
2022/09/14	6	82.78	0	0.00	82.70	6	12,447	0.05%
2022/09/13	4	85.88	5	85.80	85.90	-1	12,225	-0.01%
2022/09/12	3	83.20	0	83.49	83.00	3	12,106	0.02%
2022/09/08	0	0.00	1	81.30	82.10	-1	12,276	-0.01%
2022/09/07	3	80.23	0	0.00	80.20	3	12,305	0.02%
2022/09/05	2	82.10	0	0.00	82.30	2	12,515	0.02%
2022/09/01	1	83.90	1.4	84.43	83.90	-0.4	12,719	0.00%
2022/08/31	0	0.00	1.2	85.27	85.40	-1.2	12,727	-0.01%
2022/08/30	2	84.60	0.4	84.80	84.60	1.6	12,730	0.01%
2022/08/29	4	84.33	0.6	85.00	84.40	3.4	12,770	0.03%
2022/08/26	0	0.00	7.2	87.80	87.50	-7.2	12,778	-0.06%
2022/08/25	2	86.55	0	0.00	86.40	2	12,839	0.02%
2022/08/23	2	86.70	0.2	86.90	86.60	1.8	13,324	0.01%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/16	1	90.70	1	90.50	90.70	0	13,698	0.00%
2022/08/15	0	0.00	1	90.70	90.50	-1	13,727	-0.01%
2022/08/12	0	0.00	1	89.80	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	5.3	89.50	89.50	-5.3	13,766	-0.04%
2022/08/10	1	86.70	1.2	86.88	87.00	-0.2	13,914	0.00%
2022/08/09	7	87.47	0.5	87.80	87.70	6.5	13,984	0.05%
2022/08/05	4	88.15	0	0.00	88.20	4	14,041	0.03%
2022/08/04	0	0.00	0	86.90	87.40	0	14,097	0.00%
2022/08/03	1	84.40	2	84.40	86.00	-1	13,964	-0.01%
2022/08/02	0	84.70	0	0.00	84.50	0	13,932	0.00%
2022/08/01	1	85.10	1	85.60	86.30	0	13,970	0.00%
2022/07/29	2	86.25	1	86.90	86.40	1	14,016	0.01%
2022/07/28	1	86.10	6.1	86.90	87.80	-5.1	13,911	-0.04%
2022/07/27	0	0.00	1	84.60	85.10	-1	13,666	-0.01%
2022/07/26	1	83.70	0	0.00	83.70	1	13,671	0.01%
2022/07/21	0	0.00	2	84.55	85.70	-2	14,258	-0.01%
2022/07/20	5.2	83.23	3	83.63	83.40	2.2	14,176	0.02%
2022/07/19	0	0.00	9.4	81.64	82.60	-9.4	14,260	-0.07%
2022/07/18	5	79.70	1.4	81.03	81.10	3.6	14,201	0.03%
2022/07/15	0	0.00	1.2	79.22	79.20	-1.2	14,075	-0.01%
2022/07/14	0	0.00	8.3	77.40	78.40	-8.3	14,036	-0.06%
2022/07/13	1.2	75.45	1.2	75.87	76.20	0	13,926	0.00%
2022/07/12	1	73.80	0	0.00	73.80	1	13,843	0.01%
2022/07/11	1	75.60	0.2	76.10	75.80	0.8	13,808	0.01%
2022/07/08	0	0.00	1.4	75.63	76.10	-1.4	13,829	-0.01%
2022/07/07	1	73.10	0.6	75.00	74.60	0.4	13,807	0.00%
2022/07/06	3	73.20	0.7	73.40	73.10	2.3	13,831	0.02%
2022/07/05	2	73.80	4.2	73.83	74.80	-2.2	13,870	-0.02%
2022/07/04	5	73.76	2.6	73.81	74.00	2.4	13,839	0.02%
2022/07/01	5	74.77	0.5	74.80	74.50	4.5	13,771	0.03%
2022/06/30	13.1	76.51	0	0.00	76.40	13.1	13,699	0.10%
2022/06/29	13.7	80.08	2.9	79.39	79.10	10.8	13,172	0.08%
2022/06/28	5	90.96	0.3	91.50	91.00	4.7	12,232	0.04%
2022/06/27	2	93.90	2	93.66	94.30	0	11,853	0.00%
2022/06/24	12	92.97	1.2	93.40	92.00	10.8	11,676	0.09%
2022/06/23	3	96.13	0.4	95.70	95.40	2.6	11,268	0.02%
2022/06/22	1	97.00	1	96.40	96.40	0	11,263	0.00%
2022/06/21	0	0.00	4	99.43	99.40	-4	11,265	-0.04%
2022/06/20	1	96.20	1.4	97.03	96.20	-0.4	11,277	0.00%
2022/06/17	5	97.68	0.3	98.00	97.50	4.7	11,262	0.04%
2022/06/16	1	102.00	2	103.00	101.00	-1	11,046	-0.01%
2022/06/15	2	100.25	0	0.00	100.00	2	11,149	0.02%
2022/06/13	2	102.00	1	102.00	102.00	1	11,265	0.01%
2022/06/08	0.3	103.50	0	0.00	104.00	0.3	11,321	0.00%
2022/06/06	0	0.00	1	104.50	104.50	-1	11,303	-0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/06/01	2	103.25	0	0.00	103.00	2	11,869	0.02%
2022/05/31	0	0.00	1	102.00	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	3	103.00	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	5	100.80	101.00	-5	11,498	-0.04%
2022/05/26	0	0.00	3	98.80	98.60	-3	11,509	-0.03%
2022/05/25	0	0.00	2	98.60	98.20	-2	11,666	-0.02%
2022/05/24	0	97.15	0	0.00	96.60	0	11,910	0.00%
2022/05/20	0	0.00	2	97.20	97.50	-2	12,136	-0.02%
2022/05/19	2	95.90	0	0.00	95.70	2	12,182	0.02%
2022/05/18	1	97.90	0	97.10	96.90	1	12,207	0.01%
2022/05/17	0	0.00	2	97.70	97.30	-2	12,138	-0.02%
2022/05/10	0	0.00	1	94.31	95.40	-1	12,921	-0.01%
2022/05/09	0	94.30	1	94.60	94.10	-1	13,080	-0.01%
2022/05/06	3	95.87	0	0.00	95.90	3	13,159	0.02%
2022/05/05	0.2	98.40	2	98.60	98.60	-1.8	13,331	-0.01%
2022/05/04	0	0.00	1	96.60	96.60	-1	13,354	-0.01%
2022/05/03	0	0.00	0.1	95.90	95.90	-0.1	13,662	0.00%
2022/04/29	1	96.20	2.1	97.28	95.60	-1.1	13,727	-0.01%
2022/04/28	2	92.90	1	92.50	93.00	1	13,695	0.01%
2022/04/27	5.3	91.51	0.5	92.30	91.80	4.8	13,571	0.03%
2022/04/26	1	95.00	0.5	95.30	95.00	0.5	13,548	0.00%
2022/04/25	5	95.16	0	0.00	94.60	5	13,653	0.04%
2022/04/22	1	98.50	0	0.00	99.10	1	13,599	0.01%
2022/04/21	0	0.00	2	99.20	99.50	-2	13,720	-0.01%
2022/04/20	1	98.00	0	0.00	99.20	1	13,788	0.01%
2022/04/19	0.1	98.84	0	0.00	98.10	0.1	13,782	0.00%
2022/04/15	1.3	97.78	0	0.00	97.90	1.3	13,944	0.01%
2022/04/14	0	99.92	2	100.20	99.50	-2	14,094	-0.01%
2022/04/13	0	0.00	0	99.10	99.10	0	14,270	0.00%
2022/04/12	11	96.65	0	0.00	96.60	11	14,668	0.08%
2022/04/11	1.2	98.25	0	0.00	97.90	1.2	14,632	0.01%
2022/04/08	3	99.93	1	100.50	100.50	2	14,559	0.01%
2022/04/07	3	100.17	0	0.00	99.80	3	14,505	0.02%
2022/04/06	1	101.00	3.2	101.07	102.00	-2.2	14,349	-0.02%
2022/04/01	1	102.00	1.6	103.50	103.50	-0.6	14,227	0.00%
2022/03/31	2	103.25	1	103.50	103.50	1	14,173	0.01%
2022/03/30	0.3	104.00	1	104.50	104.50	-0.7	14,225	0.00%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/28	1	102.50	1	102.50	103.50	0	14,175	0.00%
2022/03/25	0	0.00	0.3	104.50	104.50	-0.3	14,066	0.00%
2022/03/24	1	104.00	0	0.00	105.00	1	14,034	0.01%
2022/03/23	5	105.10	5	105.00	105.50	0	14,096	0.00%
2022/03/22	0	0.00	1	104.50	104.50	-1	14,181	-0.01%
2022/03/21	1.7	104.50	2	105.25	105.00	-0.3	14,207	0.00%
2022/03/18	1.3	104.00	5	104.30	104.50	-3.7	14,268	-0.03%
2022/03/17	1.7	103.00	11	103.00	103.50	-9.3	14,151	-0.07%
2022/03/16	2	99.10	0	0.00	99.80	2	14,003	0.01%
2022/03/15	1	99.70	0	0.00	98.90	1	14,157	0.01%
2022/03/14	1	101.50	1	102.00	102.00	0	14,255	0.00%
2022/03/11	0	0.00	2	101.00	100.50	-2	14,304	-0.01%
2022/03/10	0	0.00	4.3	100.50	100.50	-4.3	14,319	-0.03%
2022/03/09	0	0.00	3	98.00	98.20	-3	14,509	-0.02%
2022/03/08	5	96.80	1	96.20	96.10	4	14,624	0.03%
2022/03/07	9	97.73	0	98.00	97.60	9	14,485	0.06%
2022/03/04	1	101.50	8	102.06	102.00	-7	14,210	-0.05%
2022/03/03	1	103.48	7	103.29	103.50	-6	14,243	-0.04%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0	102.50	4	102.50	103.00	-4	14,258	-0.03%
2022/02/25	12	99.79	0	0.00	99.30	12	14,182	0.08%
2022/02/24	6	99.93	2.5	99.96	99.70	3.5	14,038	0.02%
2022/02/23	3	102.00	0	0.00	102.00	3	13,833	0.02%
2022/02/22	1	102.00	0	0.00	103.00	1	13,803	0.01%
2022/02/21	0	0.00	3	104.33	105.00	-3	13,711	-0.02%
2022/02/18	1	102.00	1	104.00	104.00	0	13,711	0.00%
2022/02/17	0	0.00	4.1	104.11	104.00	-4.1	13,713	-0.03%
2022/02/16	1	102.00	3	103.00	102.50	-2	13,674	-0.01%
2022/02/15	1.1	100.05	1.1	100.50	100.00	0	13,729	0.00%
2022/02/14	6.2	99.97	0	0.00	100.00	6.2	13,870	0.04%
2022/02/11	7	103.07	5	105.00	103.00	2	13,832	0.01%
2022/02/10	1	103.00	3	103.83	103.50	-2	13,727	-0.01%
2022/02/09	1	101.50	3.5	101.94	102.00	-2.5	13,909	-0.02%
2022/02/08	3	99.97	2.6	100.27	100.00	0.4	13,748	0.00%
2022/02/07	4	99.88	2.5	102.00	100.00	1.5	13,608	0.01%
2022/01/26	4	98.90	1.3	99.32	98.80	2.7	13,419	0.02%
2022/01/25	7	99.19	1.7	100.71	100.00	5.3	13,366	0.04%
2022/01/24	1.2	102.00	1	101.50	101.50	0.2	13,229	0.00%
2022/01/21	8	101.94	0.5	102.50	101.50	7.5	13,561	0.06%
2022/01/20	1	105.50	1	106.00	105.50	0	13,452	0.00%
2022/01/19	2	105.50	0	0.00	105.00	2	13,454	0.01%
2022/01/18	6	108.33	1	109.01	107.50	5	13,380	0.04%
2022/01/14	1	105.00	3	105.67	105.50	-2	13,327	-0.02%
2022/01/13	3.2	105.00	1	105.00	105.00	2.2	13,351	0.02%
2022/01/12	0	0.00	2	107.00	107.00	-2	13,438	-0.01%
2022/01/11	0	0.00	1.2	106.43	106.50	-1.2	13,574	-0.01%
2022/01/10	2	105.25	0	0.00	106.00	2	13,619	0.01%
2022/01/07	4	106.75	9	106.72	106.50	-5	13,860	-0.04%
2022/01/06	1	108.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	0.2	110.00	8	108.95	111.00	-7.8	13,981	-0.06%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	1	105.50	1	107.00	105.50	0	14,368	0.00%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	3	106.50	106.00	-3	14,793	-0.02%
2021/12/28	3	105.83	0	0.00	105.50	3	15,223	0.02%
2021/12/27	0	0.00	3	105.00	105.00	-3	15,491	-0.02%
2021/12/24	0	0.00	27	105.00	105.00	-27	15,556	-0.17%
2021/12/23	0	0.00	2	104.00	103.50	-2	15,660	-0.01%
2021/12/22	0	0.00	4	103.13	103.00	-4	15,928	-0.03%
2021/12/21	7	102.00	1	102.50	102.00	6	16,201	0.04%
2021/12/20	0	0.00	3	101.33	101.50	-3	16,269	-0.02%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/16	4	103.00	4	102.50	103.50	0	16,197	0.00%
2021/12/15	7	101.64	0	0.00	101.50	7	16,320	0.04%
2021/12/14	0	0.00	1	102.50	102.00	-1	16,569	-0.01%
2021/12/13	2	103.00	2	103.00	102.50	0	16,521	0.00%
2021/12/10	4	103.50	0	0.00	103.00	4	16,486	0.02%
2021/12/09	5	104.60	0	0.00	104.50	5	16,356	0.03%
2021/12/08	2	106.50	6	108.00	107.00	-4	16,131	-0.02%
2021/12/07	6	104.25	0	104.50	104.00	6	16,069	0.04%
2021/12/06	4.1	106.51	0	0.00	106.00	4.1	15,944	0.03%
2021/12/03	0.1	109.00	8	107.88	109.00	-7.9	15,909	-0.05%
2021/12/02	0	0.00	4	106.13	105.00	-4	15,758	-0.03%
2021/12/01	0	0.00	2	103.00	104.00	-2	15,689	-0.01%
2021/11/30	2	102.50	4	102.88	102.00	-2	15,699	-0.01%
2021/11/29	3	100.33	1	101.00	101.00	2	15,545	0.01%
2021/11/26	0	102.50	0	0.00	101.50	0	15,503	0.00%
2021/11/25	3	102.51	0	0.00	104.00	3	15,535	0.02%
2021/11/24	3.3	103.73	1	103.00	103.00	2.3	15,507	0.01%
2021/11/23	2	105.00	2	104.50	105.00	0	15,478	0.00%
2021/11/22	4	106.75	3	107.00	106.50	1	15,421	0.01%
2021/11/19	0.8	106.00	1	107.00	106.00	-0.2	15,327	0.00%
2021/11/18	2	105.75	1	106.00	106.00	1	15,281	0.01%
2021/11/17	1	105.50	1.2	106.08	106.50	-0.2	15,311	0.00%
2021/11/16	1.1	105.05	2	105.50	105.50	-0.9	15,353	-0.01%
2021/11/15	0	0.00	2.3	105.06	105.50	-2.3	15,407	-0.01%
2021/11/12	3.1	103.02	3	103.83	104.00	0.1	15,418	0.00%
2021/11/11	4	102.00	0	0.00	102.50	4	15,390	0.03%
2021/11/10	2.3	103.56	2	104.25	104.00	0.3	15,331	0.00%
2021/11/09	3	105.50	0	0.00	105.00	3	15,379	0.02%
2021/11/08	1	105.00	6	104.33	105.50	-5	15,065	-0.03%
2021/11/05	2	98.90	4.3	99.30	99.70	-2.3	14,812	-0.02%
2021/11/04	1	98.50	2.3	98.29	98.10	-1.3	14,838	-0.01%
2021/11/03	5	98.38	1.5	98.46	98.30	3.6	14,890	0.02%
2021/11/02	1	98.70	1	99.60	98.80	0	14,979	0.00%
2021/11/01	25	98.58	3	99.30	98.20	22	15,058	0.15%
2021/10/29	5	100.26	24	99.80	99.80	-19	15,088	-0.13%
2021/10/28	26	99.61	3	99.10	99.80	23	14,769	0.16%
2021/10/27	6	97.37	2	97.05	97.20	4	14,813	0.03%
2021/10/25	0	0.00	0.3	96.80	96.40	-0.3	15,412	0.00%
2021/10/22	2	95.15	4	95.55	96.00	-2	15,400	-0.01%
2021/10/21	3	97.20	3	96.10	95.90	0	15,286	0.00%
2021/10/20	3	97.57	3	98.10	97.70	0	15,171	0.00%
2021/10/19	1	98.10	7.2	96.07	98.40	-6.2	15,081	-0.04%
2021/10/18	3.1	95.26	0	0.00	94.60	3.1	15,030	0.02%
2021/10/15	1	96.00	4	95.95	96.20	-3	15,075	-0.02%
2021/10/14	7	93.27	1.8	93.26	93.60	5.3	14,906	0.04%
2021/10/13	5	92.96	1	93.00	92.40	4	14,820	0.03%
2021/10/12	4.1	94.17	1.8	94.15	93.50	2.3	14,731	0.02%
2021/10/08	9	97.18	1	96.41	96.20	8	14,563	0.05%
2021/10/07	5	100.50	2.1	101.50	101.00	2.9	14,200	0.02%
2021/10/06	1.1	100.95	2.5	99.70	100.00	-1.5	14,086	-0.01%
2021/10/05	5	100.40	0.3	101.00	100.50	4.7	13,924	0.03%
2021/10/04	5	103.90	0.2	103.50	103.50	4.9	13,544	0.04%
2021/10/01	1	106.50	3	107.33	108.00	-2	13,320	-0.02%
2021/09/30	1	109.00	0.1	110.00	109.00	0.9	13,249	0.01%
2021/09/29	5.2	107.22	1	109.50	106.00	4.2	13,056	0.03%
2021/09/28	3	112.17	1	114.00	112.50	2	12,775	0.02%
2021/09/27	4	115.50	0.3	115.50	115.50	3.7	12,519	0.03%
2021/09/24	3	116.33	4	116.88	117.50	-1	12,451	-0.01%
2021/09/22	3.1	114.00	1.2	115.13	116.00	1.9	12,619	0.02%
2021/09/17	7.1	118.60	0.1	119.00	118.00	7	12,583	0.06%
2021/09/16	0	0.00	0.2	121.50	121.50	-0.2	12,353	0.00%
2021/09/15	2	124.00	0	0.00	124.00	2	12,299	0.02%
2021/09/14	1	124.48	3	125.33	124.50	-2	12,349	-0.02%
2021/09/13	2	124.00	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	1.2	126.58	128.00	-1.2	12,477	-0.01%
2021/09/09	1	118.50	1	119.50	122.00	0	12,421	0.00%
2021/09/08	1	119.00	1	119.50	119.50	0	12,447	0.00%
2021/09/07	1	122.00	1	122.48	121.50	0	12,404	0.00%
2021/09/06	1	124.50	1	125.50	124.50	0	12,357	0.00%
2021/09/03	0	0.00	1	127.50	128.50	-1	12,569	-0.01%
2021/09/02	5	125.90	1.1	125.50	125.50	3.9	12,521	0.03%
2021/09/01	1	126.50	0	0.00	126.50	1	12,503	0.01%
2021/08/27	0	0.00	9	125.94	127.00	-9	12,574	-0.07%
2021/08/26	5	123.30	2	122.75	123.50	3	12,541	0.02%
2021/08/25	1	122.50	0	0.00	122.50	1	12,618	0.01%
2021/08/24	0	0.00	1	121.99	120.00	-1	12,670	-0.01%
2021/08/23	1	117.52	1	117.50	121.00	0	12,772	0.00%
2021/08/20	3	116.17	5	116.90	116.00	-2	12,842	-0.02%
2021/08/19	1	115.50	0	0.00	115.50	1	12,963	0.01%
2021/08/18	2	118.50	0	0.00	119.00	2	13,026	0.02%
2021/08/16	2	122.00	3.2	120.87	122.00	-1.2	12,975	-0.01%
2021/08/13	1.2	120.00	0.2	122.47	120.00	0.9	13,105	0.01%
2021/08/12	2	125.50	0	0.00	125.50	2	13,011	0.02%
2021/08/11	0	129.00	0	0.00	127.00	0	13,044	0.00%
2021/08/06	0	0.00	2	130.00	129.00	-2	13,718	-0.01%
2021/08/05	0	0.00	0.1	131.50	132.00	-0.1	13,958	0.00%
2021/08/04	1	126.50	0	0.00	131.00	1	14,360	0.01%
2021/08/02	2.1	123.05	4	124.63	125.50	-1.9	14,467	-0.01%
2021/07/30	1	122.51	14.3	122.05	122.50	-13.3	14,405	-0.09%
2021/07/28	0	0.00	0.3	112.47	112.50	-0.3	14,116	0.00%
2021/07/27	1	115.00	1	116.50	115.00	0	14,374	0.00%
2021/07/26	3	115.67	1.5	115.67	115.00	1.5	14,731	0.01%
2021/07/23	2	115.50	1	116.50	115.00	1	15,164	0.01%
2021/07/22	1	120.00	1	118.00	117.50	0	15,636	0.00%
2021/07/21	1	120.00	2	118.75	119.50	-1	15,887	-0.01%
2021/07/20	2	118.25	4	118.00	118.00	-2	16,329	-0.01%
2021/07/19	0	116.50	0.1	117.50	117.50	-0.1	16,317	0.00%
2021/07/16	2	115.75	2	114.50	116.50	0	16,454	0.00%
2021/07/15	2	119.50	3.4	118.71	120.00	-1.4	16,379	-0.01%
2021/07/14	1	114.50	0.1	114.54	114.50	0.9	16,098	0.01%
2021/07/13	0	0.00	1.3	113.85	115.50	-1.3	16,076	-0.01%
2021/07/12	1	111.50	0	0.00	112.50	1	16,135	0.01%
2021/07/09	1.2	110.59	1	111.50	111.00	0.2	16,200	0.00%
2021/07/08	0.2	112.50	0	0.00	112.00	0.2	16,373	0.00%
2021/07/07	2	114.75	1.2	114.50	114.50	0.8	16,499	0.01%
2021/07/05	1	113.00	0.1	113.50	114.00	0.9	17,135	0.01%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/06/30	2	111.75	1	112.50	112.00	1	17,625	0.01%
2021/06/29	1	111.50	1	112.50	113.00	0	17,685	0.00%
2021/06/28	2	112.50	0	0.00	112.50	2	17,702	0.01%
2021/06/25	0.3	116.50	1	117.50	117.50	-0.7	17,800	0.00%
2021/06/24	0	0.00	1	116.00	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/22	1.7	113.58	1	113.00	113.00	0.7	18,176	0.00%
2021/06/21	4	112.88	1	113.50	113.00	3	18,272	0.02%
2021/06/18	1	116.50	1	118.00	116.50	0	18,445	0.00%
2021/06/17	0	0.00	1	118.00	118.00	-1	18,570	-0.01%
2021/06/16	0	0.00	1	116.53	115.50	-1	18,872	-0.01%
2021/06/15	3.1	118.95	3.1	117.50	118.00	0	19,182	0.00%
2021/06/11	0	0.00	0	118.00	118.50	0	19,357	0.00%
2021/06/09	1.1	114.00	0.5	113.50	114.00	0.6	19,532	0.00%
2021/06/08	0	116.50	0	0.00	115.50	0	19,798	0.00%
2021/06/07	0	0.00	7	114.21	115.50	-7	19,994	-0.04%
2021/06/04	2	110.25	1	111.00	111.00	1	19,968	0.01%
2021/06/03	1	111.50	3	111.83	112.00	-2	20,393	-0.01%
2021/06/02	2.1	110.88	0	112.00	111.00	2.1	20,500	0.01%
2021/05/31	0	0.00	1.5	111.52	111.50	-1.5	21,169	-0.01%
2021/05/28	0	0.00	1	110.50	110.50	-1	21,319	0.00%
2021/05/27	0	106.00	1	108.00	109.00	-1	21,519	0.00%
2021/05/26	5	107.60	0	0.00	107.50	5	21,733	0.02%
2021/05/25	0	0.00	0	108.00	108.50	0	21,844	0.00%
2021/05/24	0	0.00	3.1	106.82	106.50	-3.1	22,003	-0.01%
2021/05/21	3	104.83	0	0.00	105.50	3	22,453	0.01%
2021/05/20	3.1	104.73	4	105.88	106.50	-0.9	22,841	0.00%
2021/05/18	3.1	105.02	3.1	106.50	106.50	0	24,781	0.00%
2021/05/17	0	0.00	3	103.00	103.00	-3	24,950	-0.01%
2021/05/14	0	0.00	3	104.33	105.00	-3	26,053	-0.01%
2021/05/13	4	98.90	6	99.02	100.00	-2	25,966	-0.01%
2021/05/12	2	95.59	1.3	95.40	97.00	0.8	25,924	0.00%
2021/05/11	5.2	104.65	2	103.25	103.50	3.2	25,978	0.01%
2021/05/10	1.2	113.91	0	0.00	110.00	1.2	26,092	0.00%
2021/05/07	0	0.00	2.3	112.72	113.00	-2.3	26,508	-0.01%
2021/05/06	1	107.00	5	107.80	107.50	-4	26,802	-0.01%
2021/05/05	1.3	110.62	0	0.00	106.50	1.3	26,960	0.00%
2021/05/04	8	109.75	3	111.00	111.50	5	27,386	0.02%
2021/05/03	4.2	113.46	0	0.00	112.50	4.2	27,629	0.02%
2021/04/29	5	118.00	4	119.00	118.00	1	27,659	0.00%
2021/04/28	5	121.70	20	119.90	123.00	-15	27,595	-0.05%
2021/04/27	2	118.00	15	118.13	118.00	-13	27,845	-0.05%
2021/04/26	2	116.25	25.1	116.13	118.00	-23.1	28,423	-0.08%
2021/04/23	1	110.00	3	109.50	111.00	-2	28,473	-0.01%
2021/04/22	1	108.00	1	112.50	108.00	0	28,964	0.00%
2021/04/21	2	110.75	1	110.00	110.00	1	29,456	0.00%
2021/04/20	0	0.00	1.3	112.87	113.00	-1.3	30,225	0.00%
2021/04/19	7.3	114.03	0	0.00	111.50	7.3	31,196	0.02%
2021/04/16	1	112.00	6	113.00	113.00	-5	31,585	-0.02%
2021/04/15	0	108.50	1	109.00	109.00	-1	31,907	0.00%
2021/04/14	5	110.60	10	109.00	110.00	-5	32,258	-0.02%
2021/04/13	3	113.00	7	112.36	112.50	-4	33,038	-0.01%
2021/04/12	16	114.38	1	115.50	112.50	15	33,479	0.04%
2021/04/09	1	112.00	2	112.50	112.00	-1	33,577	0.00%
2021/04/08	7	111.36	2.6	110.81	111.50	4.4	33,482	0.01%
2021/04/07	0	0.00	0.2	111.00	111.50	-0.2	33,511	0.00%
2021/04/06	0	0.00	8	110.94	111.50	-8	33,630	-0.02%
2021/04/01	2	107.00	13	107.88	107.50	-11	33,613	-0.03%
2021/03/31	9	109.78	2	107.25	107.50	7	33,924	0.02%
2021/03/30	2	110.50	10	110.30	111.00	-8	34,424	-0.02%
2021/03/29	2	108.50	1	109.00	109.00	1	34,350	0.00%
2021/03/26	0	0.00	2	107.00	107.00	-2	34,367	-0.01%
2021/03/25	0	0.00	1	106.00	106.00	-1	34,338	0.00%
2021/03/24	4	107.38	7	107.50	107.00	-3	34,381	-0.01%
2021/03/23	2	109.00	3	108.50	108.00	-1	34,536	0.00%
2021/03/22	2	108.00	0	0.00	108.00	2	34,448	0.01%
2021/03/19	0	0.00	2	105.50	108.00	-2	34,461	-0.01%
2021/03/18	3	106.17	8	106.25	106.50	-5	34,326	-0.01%
2021/03/17	2.4	103.29	1	104.00	103.00	1.4	34,419	0.00%
2021/03/16	7	102.93	4	103.50	104.00	3	34,648	0.01%
2021/03/15	4	102.50	4	102.50	102.50	0	34,624	0.00%
2021/03/12	14	106.36	14	106.68	105.00	0	34,457	0.00%
2021/03/11	0	0.00	0.5	105.00	105.00	-0.5	34,635	0.00%
2021/03/10	4	102.13	5.5	102.45	101.00	-1.5	34,705	0.00%
2021/03/09	7	99.36	2	100.25	101.00	5	34,756	0.01%
2021/03/08	1.4	103.37	1	104.50	102.50	0.4	34,625	0.00%
2021/03/05	7	102.36	5	103.00	102.00	2	34,784	0.01%
2021/03/04	4	104.38	0	0.00	103.00	4	35,437	0.01%
2021/03/03	3	103.50	4	106.75	107.00	-1	35,207	0.00%
2021/03/02	4	106.50	4	107.25	106.00	0	35,039	0.00%
2021/02/26	3	104.50	2	104.75	103.50	1	34,835	0.00%
2021/02/25	3	108.00	2	108.50	107.50	1	34,544	0.00%
2021/02/24	6	108.33	2	109.00	106.00	4	34,504	0.01%
2021/02/23	5	107.40	5	109.30	110.00	0	34,280	0.00%
2021/02/22	7	112.36	1	112.00	112.00	6	33,881	0.02%
2021/02/19	33	113.91	3	113.50	113.50	30	33,474	0.09%
2021/02/18	18	116.67	14	117.36	117.50	4	32,992	0.01%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	8	105.25	59	103.65	105.50	-51	31,522	-0.16%
2021/02/04	2	96.85	3	98.33	97.70	-1	30,348	0.00%
2021/02/03	2	98.15	4	98.03	98.10	-2	30,349	-0.01%
2021/02/02	3	97.93	28	98.00	98.60	-25	30,594	-0.08%
2021/02/01	32	93.83	31	93.32	94.90	1	30,391	0.00%
2021/01/29	13	94.68	11	96.31	92.00	2	30,242	0.01%
2021/01/28	17.1	94.91	2	94.50	94.50	15.1	29,989	0.05%
2021/01/27	11	99.52	1	98.70	98.30	10	29,853	0.03%
2021/01/26	9	98.99	4	99.83	98.40	5	29,922	0.02%
2021/01/25	17	104.00	23	104.59	102.00	-6	30,592	-0.02%
2021/01/22	3	105.17	7	105.00	105.00	-4	30,189	-0.01%
2021/01/21	12.4	105.32	2.1	105.55	105.50	10.3	29,972	0.03%
2021/01/20	17	104.68	27	106.59	104.50	-10	29,786	-0.03%
2021/01/19	4	104.25	13.5	105.85	105.50	-9.5	29,271	-0.03%
2021/01/18	6	98.55	8	99.75	100.50	-2	28,867	-0.01%
2021/01/15	19.1	99.08	5	99.16	98.00	14.1	28,441	0.05%
2021/01/14	11	99.41	0	0.00	99.00	11	28,182	0.04%
2021/01/13	3	96.63	33	96.77	99.60	-30	28,111	-0.11%
2021/01/12	13	92.90	12	93.24	92.20	1	27,419	0.00%
2021/01/11	1	90.30	1.4	90.29	90.40	-0.4	26,570	0.00%
2021/01/08	41.1	88.68	1	87.90	88.00	40.1	26,340	0.15%
2021/01/07	8.1	90.46	9	89.93	89.40	-1	25,958	0.00%
2021/01/06	11	88.00	17.2	88.99	88.50	-6.2	25,686	-0.02%
2021/01/05	0	0.00	20	85.13	86.60	-20	24,823	-0.08%
2021/01/04	2	82.20	5	83.00	83.90	-3	24,592	-0.01%
2020/12/31	10	81.30	4	81.30	81.30	6	24,334	0.02%
2020/12/30	4	81.45	3	81.50	81.70	1	24,220	0.00%
2020/12/29	2	80.50	0	0.00	80.70	2	24,250	0.01%
2020/12/28	1	81.50	10	81.80	81.70	-9	24,227	-0.04%
2020/12/25	16	81.88	14	82.04	80.90	2	24,055	0.01%
2020/12/24	15.2	79.80	7	79.84	80.50	8.2	23,732	0.03%
2020/12/23	12	77.19	6	78.32	77.20	6	23,165	0.03%
2020/12/22	13	78.68	1	79.40	78.20	12	22,995	0.05%
2020/12/21	0	0.00	7	79.46	79.50	-7	22,931	-0.03%
2020/12/18	5	79.50	0	0.00	78.90	5	22,803	0.02%
2020/12/17	2	80.10	1.3	79.40	79.50	0.7	22,680	0.00%
2020/12/16	1	78.70	6.3	78.86	78.70	-5.3	22,380	-0.02%
2020/12/15	7	77.60	31	77.35	77.60	-24	22,256	-0.11%
2020/12/14	14.3	77.42	0	0.00	77.00	14.3	22,036	0.06%
2020/12/11	19.3	79.24	5	79.50	78.80	14.3	21,894	0.07%
2020/12/10	9	80.08	2	80.30	80.60	7	21,461	0.03%
2020/12/09	1	80.00	1	79.50	79.50	0	20,991	0.00%
2020/12/07	2	78.70	1	82.00	78.80	1	20,624	0.00%
2020/12/04	2	80.00	9	79.68	79.60	-7	20,184	-0.03%
2020/12/03	5	77.22	1	77.30	77.90	4	19,886	0.02%
2020/12/02	2	76.10	4	77.05	77.30	-2	19,729	-0.01%
2020/12/01	3	76.60	4	76.58	76.70	-1	19,595	-0.01%
2020/11/30	5	78.56	15.4	78.42	76.60	-10.4	19,415	-0.05%
2020/11/27	0	0.00	5	74.20	74.40	-5	18,575	-0.03%
2020/11/26	0	0.00	12	73.56	73.50	-12	18,466	-0.06%
2020/11/25	3.2	72.77	2	73.00	72.50	1.2	18,502	0.01%
2020/11/24	11	74.03	0	0.00	73.40	11	18,396	0.06%
2020/11/23	1	73.90	5	74.50	73.90	-4	18,267	-0.02%
2020/11/20	1	72.40	1	73.20	72.90	0	18,014	0.00%
2020/11/19	1	72.50	0	0.00	72.90	1	17,935	0.01%
2020/11/18	1	72.80	10.1	73.02	73.00	-9.1	17,866	-0.05%
2020/11/17	2.4	72.06	2	72.80	72.00	0.4	17,771	0.00%
2020/11/16	11	71.55	6	71.63	71.90	5	17,998	0.03%
2020/11/13	3	70.33	10	70.40	70.50	-7	18,176	-0.04%
2020/11/12	2	71.40	4	71.93	72.00	-2	18,262	-0.01%
2020/11/11	0	0.00	10	71.43	71.50	-10	18,128	-0.06%
2020/11/10	0	0.00	10	71.00	71.50	-10	17,981	-0.06%
2020/11/09	1	69.70	8.3	69.46	70.20	-7.3	17,538	-0.04%
2020/11/06	3	68.30	7	68.49	68.70	-4	17,342	-0.02%
2020/11/05	0	0.00	9	67.89	68.20	-9	17,146	-0.05%
2020/11/04	2	67.60	9.3	67.33	68.00	-7.3	16,930	-0.04%
2020/11/03	7.3	67.11	3.2	67.09	66.80	4.1	16,716	0.02%
2020/11/02	2	66.35	17.5	66.80	66.80	-15.5	16,467	-0.09%
2020/10/30	4	63.38	2	63.40	63.20	2	15,418	0.01%
2020/10/29	2	62.05	0	0.00	62.50	2	15,695	0.01%
2020/10/28	6.3	63.56	0	0.00	63.10	6.3	16,235	0.04%
2020/10/27	4	64.88	1	64.40	64.40	3	16,273	0.02%
2020/10/26	6.2	66.58	5	66.56	66.30	1.2	16,341	0.01%
2020/10/23	2	65.10	4	65.05	65.20	-2	16,041	-0.01%
2020/10/22	7.7	64.10	2	64.10	64.40	5.7	16,502	0.03%
2020/10/21	4.3	63.57	22	64.02	64.10	-17.7	16,708	-0.11%
2020/10/20	2	61.90	1	62.30	61.90	1	16,222	0.01%
2020/10/19	11	61.72	2	62.05	61.90	9	16,103	0.06%
2020/10/16	1	61.90	2	62.00	61.20	-1	16,002	-0.01%
2020/10/15	3	61.20	1	61.50	61.30	2	15,922	0.01%
2020/10/14	1	61.10	0	0.00	60.90	1	15,768	0.01%
2020/10/13	4	61.48	1	61.40	61.80	3	15,618	0.02%
2020/10/12	2	61.90	5	62.40	62.10	-3	15,523	-0.02%
2020/10/08	1	61.30	6	61.27	61.50	-5	15,126	-0.03%
2020/10/07	1	59.90	1	60.50	60.10	0	14,997	0.00%
2020/10/06	9	60.86	4	60.45	60.20	5	15,039	0.03%
2020/10/05	8	60.50	6.6	60.86	60.50	1.4	15,004	0.01%
2020/09/30	1	59.30	1.2	59.25	59.20	-0.2	14,959	0.00%
2020/09/29	3	59.10	0.2	59.00	58.60	2.8	15,097	0.02%
2020/09/28	2	60.10	1	59.60	60.20	1	15,071	0.01%
2020/09/25	1	58.90	2	58.80	58.90	-1	15,081	-0.01%
2020/09/24	4	58.85	0.4	58.70	58.20	3.6	15,193	0.02%
2020/09/23	5	60.14	0.6	60.40	59.90	4.4	15,347	0.03%
2020/09/22	1	60.40	0	0.00	60.40	1	15,304	0.01%
2020/09/21	2	61.90	1	62.00	61.70	1	15,289	0.01%
2020/09/18	1	62.50	1	62.80	62.40	0	15,308	0.00%
2020/09/17	1	62.30	2	62.70	62.30	-1	15,266	-0.01%
2020/09/16	3	62.40	3.5	62.56	62.40	-0.5	15,278	0.00%
2020/09/15	3	61.93	1.5	62.03	62.00	1.5	15,188	0.01%
2020/09/14	1	61.40	14.5	61.64	61.60	-13.5	15,276	-0.09%
2020/09/11	0	0.00	5.5	61.41	61.30	-5.5	15,249	-0.04%
2020/09/10	5	61.56	1	61.60	61.20	4	15,305	0.03%
2020/09/09	3	61.50	1	60.70	62.00	2	15,289	0.01%
2020/09/08	2	61.15	1	61.20	61.40	1	15,271	0.01%
2020/09/07	6	60.40	3.5	60.63	61.00	2.5	15,274	0.02%
2020/09/04	3	59.57	2.5	59.82	59.50	0.5	15,281	0.00%
2020/09/03	3.1	60.34	0	0.00	60.30	3.1	15,251	0.02%
2020/09/02	19	60.34	0	0.00	60.20	19	15,232	0.12%
2020/09/01	1	61.00	1	61.30	61.30	0	15,085	0.00%
2020/08/31	5	61.36	2	62.00	61.20	3	15,154	0.02%
2020/08/28	2	61.10	1	61.40	61.10	1	15,030	0.01%
2020/08/27	1	62.19	2	62.20	61.60	-1	15,205	-0.01%
2020/08/26	1	62.10	0	0.00	61.90	1	15,197	0.01%
2020/08/25	6	62.32	19.2	62.33	62.10	-13.2	15,200	-0.09%
2020/08/24	3	61.53	1.4	61.80	61.30	1.6	15,508	0.01%
2020/08/21	18	61.70	2.5	62.00	61.90	15.5	15,499	0.10%
2020/08/20	7	60.53	0.9	62.10	61.10	6.1	15,442	0.04%
2020/08/19	9	65.47	0	0.00	64.80	9	15,036	0.06%
2020/08/18	17	67.46	1.2	67.50	67.00	15.8	14,760	0.11%
2020/08/17	4	67.87	15	67.97	68.40	-11	14,617	-0.08%
2020/08/14	16	66.88	2.5	67.06	66.80	13.5	14,748	0.09%
2020/08/13	2	68.25	3	68.70	68.00	-1	14,659	-0.01%
2020/08/12	7	69.89	0.3	70.00	69.90	6.7	14,630	0.05%
2020/08/11	1	70.60	0	0.00	70.40	1	14,577	0.01%
2020/08/10	4	70.63	1	70.70	70.40	3	14,476	0.02%
2020/08/07	2	70.75	1	71.30	70.30	1	14,458	0.01%
2020/08/06	8	70.69	5	70.90	70.90	3	14,345	0.02%
2020/08/05	4	70.45	0	0.00	70.30	4	14,191	0.03%
2020/08/04	8	71.31	0	0.00	70.60	8	13,930	0.06%
2020/08/03	10	72.48	0	0.00	71.60	10	13,492	0.07%
2020/07/31	2	75.10	1	75.40	75.60	1	12,811	0.01%
2020/07/30	5	74.76	4	75.30	75.50	1	12,677	0.01%
2020/07/29	2	72.10	5	72.46	72.50	-3	12,382	-0.02%
2020/07/28	5	71.42	2	74.80	70.70	3	12,268	0.02%
2020/07/27	1	75.60	12	73.83	73.00	-11	11,638	-0.09%
2020/07/24	3	71.53	1	72.20	69.90	2	11,081	0.02%
2020/07/23	1	71.00	1	71.80	71.80	0	10,898	0.00%
2020/07/22	1	71.40	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	71.80	2	71.50	72.00	-2	10,752	-0.02%
2020/07/20	2	69.75	2.3	70.12	70.60	-0.3	10,653	0.00%
2020/07/16	1	70.10	0	0.00	69.70	1	10,702	0.01%
2020/07/15	1	71.40	1	71.90	70.70	0	10,723	0.00%
2020/07/14	1	71.40	0	0.00	70.70	1	10,890	0.01%
2020/07/10	1	71.80	3	71.43	71.60	-2	10,829	-0.02%
2020/07/09	1	70.30	0	0.00	70.40	1	10,785	0.01%
2020/07/08	5	69.28	1	69.50	69.50	4	10,545	0.04%
2020/07/07	5	70.62	2	71.25	70.50	3	10,396	0.03%
2020/07/06	2	71.50	1	71.90	71.60	1	10,289	0.01%
2020/07/03	1	71.60	0	0.00	71.90	1	10,198	0.01%
2020/07/02	1	70.00	2.5	69.46	72.70	-1.5	10,104	-0.01%
2020/07/01	3	66.97	2	67.50	68.00	1	9,887	0.01%
2020/06/30	1	67.60	1	67.60	67.60	0	9,908	0.00%
2020/06/29	1	68.00	0	0.00	67.30	1	9,975	0.01%
2020/06/23	1	67.60	1	67.90	67.80	0	10,170	0.00%
2020/06/22	0.5	68.00	0	0.00	68.20	0.5	10,310	0.00%
2020/06/19	0	0.00	1	67.70	68.20	-1	10,480	-0.01%
2020/06/18	0.5	67.40	0	0.00	67.50	0.5	10,454	0.00%
2020/06/17	1.5	67.37	2	67.80	68.00	-0.5	10,597	0.00%
2020/06/16	0.5	67.00	3	67.60	67.30	-2.5	10,947	-0.02%
2020/06/15	0	0.00	2	66.55	65.60	-2	11,239	-0.02%
2020/06/12	1	66.10	0.5	66.30	66.30	0.5	11,406	0.00%
2020/06/11	2	66.45	0	0.00	66.50	2	11,576	0.02%
2020/06/10	1	67.90	2	67.80	68.00	-1	11,675	-0.01%
2020/06/09	2	67.10	1	67.90	66.20	1	11,883	0.01%
2020/06/08	2	68.00	1	68.70	68.00	1	12,024	0.01%
2020/06/05	0	0.00	8	67.56	68.20	-8	11,980	-0.07%
2020/06/04	1	66.10	4	66.75	66.80	-3	11,922	-0.03%
2020/06/03	1	65.30	11	65.43	66.50	-10	12,037	-0.08%
2020/06/02	1	63.10	1	62.90	63.50	0	11,846	0.00%
2020/06/01	4	62.80	2	62.70	62.80	2	11,862	0.02%
2020/05/29	2	61.15	3	61.43	61.80	-1	11,822	-0.01%
2020/05/28	3	61.10	3	61.57	61.30	0	11,579	0.00%
2020/05/27	1	61.40	1	61.80	61.00	0	11,656	0.00%
2020/05/26	1	61.30	0	0.00	61.40	1	11,723	0.01%
2020/05/25	3	60.97	2	61.35	61.10	1	11,733	0.01%
2020/05/22	1	62.30	0	0.00	61.30	1	11,709	0.01%
2020/05/21	2	62.65	0	0.00	63.00	2	11,682	0.02%
2020/05/20	2	61.50	2	61.50	61.70	0	11,415	0.00%
2020/05/19	4	62.03	2	62.70	62.20	2	11,304	0.02%
2020/05/18	7	63.23	0	0.00	62.60	7	11,249	0.06%
2020/05/15	0.4	66.40	0	0.00	66.40	0.4	11,217	0.00%
2020/05/14	2	66.95	0	66.70	66.50	2	11,200	0.02%
2020/05/13	4	67.00	0	0.00	68.00	4	11,150	0.04%
2020/05/12	1	68.00	0	0.00	68.10	1	11,132	0.01%
2020/05/11	0	0.00	2	68.85	68.90	-2	11,207	-0.02%
2020/05/08	1	67.70	5	67.70	67.60	-4	11,212	-0.04%
2020/05/07	1	65.10	6	65.93	66.20	-5	11,275	-0.04%
2020/05/06	3	64.47	2	64.90	64.40	1	11,311	0.01%
2020/05/05	3	65.10	2	65.25	65.00	1	11,260	0.01%
2020/05/04	4	63.98	1	64.50	64.40	3	11,292	0.03%
2020/04/30	0	0.00	2.1	66.51	67.10	-2.1	11,242	-0.02%
2020/04/29	3	65.40	1	65.10	65.30	2	11,365	0.02%
2020/04/28	2	64.60	0	0.00	64.80	2	11,470	0.02%
2020/04/27	0	0.00	3.4	65.00	65.30	-3.4	11,653	-0.03%
2020/04/24	1	62.60	1	63.00	63.10	0	11,585	0.00%
2020/04/23	3.5	62.99	2	63.60	63.30	1.5	11,663	0.01%
2020/04/22	2	61.70	1	63.00	62.60	1	11,688	0.01%
2020/04/20	5	65.56	0	0.00	65.50	5	11,622	0.04%
2020/04/17	0	0.00	1	66.50	66.80	-1	11,566	-0.01%
2020/04/15	1	65.90	0	0.00	65.50	1	11,416	0.01%
2020/04/14	0	0.00	4	64.68	65.00	-4	11,362	-0.04%
2020/04/13	0	0.00	1	61.70	62.00	-1	11,287	-0.01%
2020/04/10	2	61.35	0	0.00	61.50	2	11,466	0.02%
2020/04/08	1	62.10	0	0.00	62.00	1	11,471	0.01%
2020/04/07	1	60.10	3	60.93	61.70	-2	11,386	-0.02%
2020/04/06	1	57.10	2	58.15	58.80	-1	11,236	-0.01%
2020/04/01	4.1	57.82	0	0.00	57.20	4.1	11,185	0.04%
2020/03/26	0	0.00	2	60.00	59.80	-2	10,723	-0.02%
2020/03/25	0	58.90	1	58.90	58.90	-1	10,656	-0.01%
2020/03/24	1	54.60	2	54.20	54.30	-1	10,519	-0.01%
2020/03/23	1	51.30	6	51.07	51.00	-5	10,435	-0.05%
2020/03/20	12	52.55	9	53.51	54.20	3	10,359	0.03%
2020/03/19	3.1	50.26	0	0.00	50.20	3.1	10,011	0.03%
2020/03/18	7	56.80	4	56.15	55.50	3	10,048	0.03%
2020/03/17	0.1	58.00	0	0.00	57.70	0.1	10,224	0.00%
2020/03/16	6	60.22	4	59.65	59.30	2	10,022	0.02%
2020/03/13	11	59.13	11	60.81	61.00	0	9,798	0.00%
2020/03/11	0	0.00	3	68.50	67.30	-3	9,733	-0.03%
2020/03/10	6	67.45	1	68.00	68.00	5	9,658	0.05%
2020/03/09	1	68.70	0	0.00	68.90	1	9,586	0.01%
2020/03/06	2	71.55	0	0.00	71.50	2	9,420	0.02%
2020/03/05	2	73.15	1.7	73.44	73.60	0.3	9,344	0.00%
2020/03/04	1	72.10	1	72.50	72.50	0	9,349	0.00%
2020/03/03	0	0.00	1	72.60	72.50	-1	9,314	-0.01%
2020/03/02	1	70.80	4	70.80	70.10	-3	9,187	-0.03%
2020/02/27	1	72.10	1	72.20	71.30	0	9,246	0.00%
2020/02/26	3	73.07	0	0.00	72.80	3	9,077	0.03%
2020/02/25	4	73.88	5	73.78	73.50	-1	9,010	-0.01%
2020/02/24	2	73.90	1	74.40	73.90	1	9,016	0.01%
2020/02/21	1	75.60	0	0.00	75.20	1	9,019	0.01%
2020/02/20	1	76.10	0	0.00	75.60	1	9,036	0.01%
2020/02/18	0	0.00	1	75.60	75.60	-1	8,985	-0.01%
2020/02/14	1	77.10	0	0.00	77.40	1	8,831	0.01%
2020/02/12	2	78.00	2	78.05	77.50	0	8,803	0.00%
2020/02/11	0	0.00	1	75.60	76.20	-1	8,754	-0.01%
2020/02/10	4	74.68	4	74.40	74.90	0	8,744	0.00%
2020/02/07	2	75.30	0	0.00	74.80	2	8,701	0.02%
2020/02/05	4	74.40	15	75.15	74.80	-11	8,659	-0.13%
2020/02/04	1	72.00	1	73.70	73.70	0	8,637	0.00%
2020/02/03	2	72.30	1	72.50	72.80	1	8,920	0.01%
2020/01/31	12	74.73	2.1	74.69	74.60	9.9	8,719	0.11%
2020/01/30	3	74.00	2	77.00	74.10	1	8,623	0.01%
2020/01/17	2	79.10	0	0.00	79.30	2	8,578	0.02%
2020/01/16	0	0.00	0.4	79.40	79.30	-0.4	8,546	0.00%
2020/01/15	1.5	81.00	5	81.44	81.10	-3.5	8,523	-0.04%
2020/01/14	1	80.90	0	0.00	81.20	1	8,463	0.01%
2020/01/10	1	78.81	1	79.30	79.60	0	8,495	0.00%
2020/01/09	1	79.40	2	79.50	79.80	-1	8,521	-0.01%
2020/01/08	2	77.70	1	78.30	77.40	1	8,510	0.01%
2020/01/07	2	78.20	1	78.60	78.70	1	8,542	0.01%
2020/01/03	3	82.93	1	83.80	81.80	2	8,582	0.02%
2019/12/27	1	84.80	1	84.50	85.20	0	8,590	0.00%
2019/12/25	1	84.30	2	83.90	83.90	-1	8,771	-0.01%
2019/12/24	0	0.00	1.1	85.41	84.80	-1.1	8,826	-0.01%
2019/12/23	3	84.93	2	85.35	85.40	1	8,875	0.01%
2019/12/20	0	0.00	1	85.00	84.60	-1	8,966	-0.01%
2019/12/18	3	84.93	3	85.27	85.40	0	8,868	0.00%
2019/12/17	3	84.43	3	84.93	85.00	0	8,897	0.00%
2019/12/16	4	84.68	1	84.40	84.10	3	8,840	0.03%
2019/12/13	5	86.24	3	86.60	85.20	2	8,802	0.02%
2019/12/12	3	83.03	8.9	82.46	84.60	-5.9	8,463	-0.07%
2019/12/11	3	80.03	0	0.00	80.40	3	8,097	0.04%
2019/12/10	0	0.00	1	79.80	80.10	-1	8,112	-0.01%
2019/12/09	1	80.30	0	0.00	80.00	1	8,131	0.01%
2019/12/06	4	81.18	5	81.06	79.70	-1	8,083	-0.01%
2019/12/04	1	74.90	0	0.00	75.00	1	7,606	0.01%
2019/12/03	0	0.00	1	75.50	75.50	-1	7,716	-0.01%
2019/12/02	0	0.00	1	75.60	75.80	-1	7,812	-0.01%
2019/11/27	1	77.30	1	77.80	77.10	0	7,896	0.00%
2019/11/26	1	77.50	2	77.85	77.30	-1	7,862	-0.01%
2019/11/21	4	77.78	0	0.00	77.60	4	7,774	0.05%
2019/11/20	1	79.00	3	79.57	79.70	-2	7,740	-0.03%
2019/11/19	3	78.63	0	0.00	79.00	3	7,789	0.04%
2019/11/18	0	0.00	2	79.35	79.70	-2	7,801	-0.03%
2019/11/12	0	0.00	1	78.30	78.30	-1	8,045	-0.01%
2019/11/11	1	77.60	1	78.20	78.00	0	8,151	0.00%
2019/11/08	4	78.75	3	79.07	78.30	1	8,226	0.01%
2019/11/07	1.9	79.50	3	79.90	79.70	-1.1	8,241	-0.01%
2019/11/06	1	79.20	1	80.20	79.60	0	8,235	0.00%
2019/11/05	2.1	79.79	0	0.00	80.00	2.1	8,257	0.03%
2019/11/04	1	80.10	6	80.47	80.50	-5	8,371	-0.06%
2019/11/01	3	79.83	1	80.20	80.00	2	8,352	0.02%
2019/10/31	4	80.45	4	79.60	79.50	0	8,472	0.00%
2019/10/30	2	77.55	2	78.20	77.60	0	8,159	0.00%
2019/10/29	2	78.45	0	0.00	78.30	2	8,188	0.02%
2019/10/28	5	78.40	0	0.00	78.10	5	8,187	0.06%
2019/10/25	1	79.50	4	79.38	79.40	-3	8,106	-0.04%
2019/10/24	0	0.00	1	79.30	79.20	-1	8,088	-0.01%
2019/10/23	1	78.80	1	78.20	78.60	0	8,067	0.00%
2019/10/22	1	77.70	1	78.30	78.00	0	8,044	0.00%
2019/10/21	2	77.90	2	77.90	77.70	0	8,103	0.00%
2019/10/18	1	77.60	1	78.00	78.00	0	8,128	0.00%
2019/10/17	2	76.95	1	76.60	77.40	1	8,228	0.01%
2019/10/15	2	77.80	3	77.13	76.80	-1	8,254	-0.01%
2019/10/14	1	77.10	3	75.37	76.80	-2	8,264	-0.02%
2019/10/09	1	73.10	0	0.00	72.40	1	8,101	0.01%
2019/10/08	1	73.50	4	73.93	74.00	-3	8,099	-0.04%
2019/10/07	2	73.20	1	73.50	73.40	1	8,278	0.01%
2019/10/04	2.3	72.58	2	73.05	72.80	0.3	8,355	0.00%
2019/10/03	2.7	72.03	1	72.60	72.30	1.7	8,300	0.02%
2019/10/02	2	72.55	4	72.95	73.30	-2	8,296	-0.02%
2019/10/01	2.5	72.82	4	72.58	73.50	-1.5	8,350	-0.02%
2019/09/27	2	70.90	2	71.45	70.80	0	8,282	0.00%
2019/09/26	2	71.00	1	71.70	71.40	1	8,331	0.01%
2019/09/25	5	70.78	0	0.00	71.30	5	8,390	0.06%
2019/09/24	2	72.95	2	73.30	73.30	0	8,450	0.00%
2019/09/23	1.5	72.97	1	73.30	73.10	0.5	8,466	0.01%
2019/09/20	2	72.85	1	73.20	73.30	1	8,498	0.01%
2019/09/19	0	0.00	2	73.10	73.20	-2	8,464	-0.02%
2019/09/18	5	72.84	1	73.20	73.00	4	8,527	0.05%
2019/09/17	1	73.10	3	72.83	73.10	-2	8,568	-0.02%
2019/09/16	1	72.00	1	72.10	72.10	0	8,579	0.00%
2019/09/12	0	0.00	2	72.10	72.00	-2	8,641	-0.02%
2019/09/11	2	70.65	2	71.00	71.00	0	8,831	0.00%
2019/09/10	2	70.30	0	0.00	70.70	2	8,845	0.02%
2019/09/09	1	71.90	1	72.40	71.60	0	8,867	0.00%
2019/09/06	1	72.00	2	72.25	71.90	-1	8,940	-0.01%
2019/09/05	3	71.27	4	71.78	72.00	-1	8,908	-0.01%
2019/09/04	2	70.35	3	70.70	71.30	-1	8,789	-0.01%
2019/09/03	4	70.18	1	69.50	69.50	3	8,737	0.03%
2019/09/02	0	0.00	2	71.20	71.50	-2	8,712	-0.02%
2019/08/30	0	0.00	1	71.10	71.40	-1	8,733	-0.01%
2019/08/29	0	0.00	1	69.90	69.90	-1	8,673	-0.01%
2019/08/28	2	68.70	2	69.00	69.00	0	8,764	0.00%
2019/08/27	0	0.00	3	68.97	69.00	-3	8,869	-0.03%
2019/08/26	5	68.62	1	69.00	68.40	4	8,972	0.04%
2019/08/23	1	71.00	4	70.93	70.70	-3	9,005	-0.03%
2019/08/22	0	0.00	7	70.83	70.70	-7	9,030	-0.08%
2019/08/21	0	0.00	1	69.60	69.30	-1	9,194	-0.01%
2019/08/19	0	0.00	6	68.67	68.70	-6	9,189	-0.07%
2019/08/16	1	66.60	1	67.00	67.10	0	9,386	0.00%
2019/08/15	2	67.05	0	0.00	67.00	2	9,413	0.02%
2019/08/14	1	68.30	3	68.30	68.30	-2	9,544	-0.02%
2019/08/13	2	66.85	1	66.90	66.60	1	9,528	0.01%
2019/08/12	1	69.00	0	0.00	68.90	1	9,513	0.01%
2019/08/08	0	0.00	1	68.70	68.90	-1	9,494	-0.01%
2019/08/07	0	0.00	3	69.00	68.80	-3	9,495	-0.03%
2019/08/06	10	67.24	2	68.50	68.30	8	9,502	0.08%
2019/08/05	2	68.45	2	69.00	68.80	0	9,329	0.00%
2019/08/02	13	67.44	1	69.30	68.80	12	9,263	0.13%
2019/08/01	5	69.64	4	70.60	69.40	1	9,148	0.01%
2019/07/31	3	69.33	3	70.20	69.90	0	9,127	0.00%
2019/07/30	1	69.60	1	70.40	69.70	0	9,073	0.00%
2019/07/29	1	69.60	1	69.60	69.90	0	9,121	0.00%
2019/07/26	3	69.30	0	0.00	69.60	3	9,208	0.03%
2019/07/25	3	70.70	0	0.00	71.00	3	9,277	0.03%
2019/07/24	1	71.00	0	0.00	70.90	1	9,355	0.01%
2019/07/23	0	0.00	6	71.28	71.00	-6	9,462	-0.06%
2019/07/22	4	70.28	0	0.00	70.50	4	9,449	0.04%
2019/07/19	1	69.30	8	70.05	70.40	-7	9,486	-0.07%
2019/07/17	2	67.30	0	0.00	67.50	2	9,487	0.02%
2019/07/16	2	69.15	3	69.50	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	3	68.70	69.10	-3	9,449	-0.03%
2019/07/12	2	67.60	0	0.00	67.50	2	9,592	0.02%
2019/07/11	2	67.00	7	68.53	68.40	-5	10,008	-0.05%
2019/07/10	0	0.00	2	65.55	66.10	-2	9,776	-0.02%
2019/07/09	1	64.60	1	64.40	64.10	0	9,693	0.00%
2019/07/08	2	65.40	0	0.00	64.50	2	9,752	0.02%
2019/07/05	7	66.24	1	66.20	66.20	6	9,730	0.06%
2019/07/04	1	66.40	2	66.45	65.30	-1	9,683	-0.01%
2019/07/03	0	0.00	1	64.40	64.40	-1	9,581	-0.01%
2019/07/02	2	64.85	0	0.00	64.60	2	9,582	0.02%
2019/07/01	2	66.15	4	66.55	66.10	-2	9,615	-0.02%
2019/06/28	1	61.50	0	0.00	61.50	1	9,809	0.01%
2019/06/27	2	62.65	4	62.35	62.80	-2	9,949	-0.02%
2019/06/26	2	60.65	2	61.25	60.50	0	9,960	0.00%
2019/06/25	3	62.03	1	62.50	61.30	2	9,956	0.02%
2019/06/24	2	62.45	4	62.78	63.00	-2	10,142	-0.02%
2019/06/21	1	62.90	3	63.27	63.20	-2	10,262	-0.02%
2019/06/20	3	62.63	3	62.63	62.50	0	10,219	0.00%
2019/06/19	11	62.25	15	61.90	62.30	-4	10,393	-0.04%
2019/06/18	2	58.40	2	58.75	58.40	0	10,199	0.00%
2019/06/17	3	59.10	1	59.40	58.40	2	10,296	0.02%
2019/06/14	2	60.00	1	60.00	60.00	1	10,305	0.01%
2019/06/13	0	0.00	1	60.60	60.60	-1	10,283	-0.01%
2019/06/12	1	60.50	0	0.00	60.50	1	10,412	0.01%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/06/04	5	59.32	0	0.00	59.00	5	10,403	0.05%
2019/06/03	0	0.00	2	60.20	60.00	-2	10,359	-0.02%
2019/05/31	3	59.90	2	59.45	59.80	1	10,322	0.01%
2019/05/30	1	58.60	0	0.00	58.60	1	10,173	0.01%
2019/05/27	0	0.00	2	58.55	58.70	-2	10,310	-0.02%
2019/05/24	3	58.80	0	0.00	58.60	3	10,320	0.03%
2019/05/23	20	58.83	15	58.84	58.30	5	10,236	0.05%
2019/05/22	1	63.20	1	63.60	62.90	0	9,971	0.00%
2019/05/21	2	62.10	1	63.50	62.60	1	9,963	0.01%
2019/05/20	1	64.70	0	0.00	64.50	1	9,737	0.01%
2019/05/17	1	66.10	0	0.00	65.60	1	9,654	0.01%
2019/05/14	1	67.20	0	0.00	66.80	1	9,451	0.01%
2019/05/08	1	70.10	1	70.50	70.00	0	9,355	0.00%
2019/05/06	1	69.60	0	0.00	71.40	1	9,312	0.01%
2019/05/03	0	0.00	2	71.80	72.00	-2	9,211	-0.02%
2019/05/02	1	70.70	0	0.00	70.70	1	9,077	0.01%
2019/04/30	2	71.80	1	72.10	71.70	1	8,938	0.01%
2019/04/29	2	72.15	1	72.90	71.60	1	8,846	0.01%
2019/04/26	0	0.00	1	73.70	73.10	-1	8,692	-0.01%
2019/04/25	4	73.13	3	74.20	73.60	1	8,641	0.01%
2019/04/24	2	73.25	0	0.00	73.10	2	8,561	0.02%
2019/04/22	1	74.60	0	0.00	75.00	1	8,378	0.01%
2019/04/19	2	73.50	5	74.64	75.50	-3	8,333	-0.04%
2019/04/18	11	74.37	13	75.14	74.10	-2	8,182	-0.02%
2019/04/17	1	73.00	9	74.39	75.20	-8	8,000	-0.10%
2019/04/16	3	70.13	3	70.53	71.00	0	7,571	0.00%
2019/04/15	0	0.00	2	70.55	71.00	-2	7,643	-0.03%
2019/04/12	1	69.90	0	0.00	69.70	1	7,682	0.01%
2019/04/10	0	0.00	2	71.40	71.80	-2	7,888	-0.03%
2019/04/09	1	70.60	1	70.90	70.80	0	7,839	0.00%
2019/04/08	1	71.00	4	70.50	70.60	-3	7,828	-0.04%
2019/04/03	1	70.40	1	70.70	70.80	0	7,723	0.00%
2019/04/02	0	0.00	1	70.50	70.60	-1	7,607	-0.01%
2019/04/01	1	68.00	2.5	68.46	68.70	-1.5	7,262	-0.02%
2019/03/29	0.5	67.20	5	67.52	67.50	-4.5	7,033	-0.06%
2019/03/27	0	0.00	13	69.25	68.40	-13	7,012	-0.19%
2019/03/26	0	0.00	18	67.64	67.50	-18	6,729	-0.27%
2019/03/22	1	65.00	5	65.16	65.90	-4	6,510	-0.06%
2019/03/21	2	63.50	0	0.00	63.70	2	6,275	0.03%
2019/03/20	0	0.00	2	63.35	63.00	-2	6,223	-0.03%
2019/03/19	4	62.60	4	62.83	62.60	0	6,138	0.00%
2019/03/18	1	62.40	0	0.00	62.70	1	6,069	0.02%
2019/03/15	1	62.80	0	0.00	62.10	1	6,038	0.02%
2019/03/14	0	0.00	1	63.10	63.00	-1	5,904	-0.02%
2019/03/13	2	62.65	1	63.10	63.00	1	6,077	0.02%
2019/03/12	1	63.00	1	63.30	62.90	0	6,090	0.00%
2019/03/11	1	62.70	0	0.00	62.20	1	6,135	0.02%
2019/03/08	1	63.50	3	63.80	63.50	-2	6,254	-0.03%
2019/03/07	2	63.80	1	64.50	63.10	1	6,360	0.02%
2019/03/05	1	63.10	1	63.60	63.50	0	6,669	0.00%
2019/03/04	1	63.80	0	0.00	63.80	1	6,652	0.02%
2019/02/27	3	63.47	2	63.90	62.90	1	6,563	0.02%
2019/02/26	2	64.05	5	64.52	64.50	-3	6,364	-0.05%
2019/02/25	3	60.10	2	60.70	62.00	1	6,185	0.02%
2019/02/22	1	59.80	0	0.00	59.80	1	6,319	0.02%
2019/02/20	0	0.00	2	59.30	60.40	-2	6,453	-0.03%
2019/02/19	1	58.70	1	59.10	58.60	0	6,429	0.00%
2019/02/18	2	58.70	0	0.00	58.60	2	6,490	0.03%
2019/02/14	1	58.60	1	59.20	58.80	0	6,611	0.00%
2019/02/12	1	58.40	2	59.10	60.30	-1	6,620	-0.02%
2019/02/11	1	60.10	0	0.00	58.80	1	6,641	0.02%
2019/01/29	0	0.00	1	59.30	59.90	-1	6,593	-0.02%
2019/01/28	2	60.35	11	60.52	60.50	-9	6,591	-0.14%
2019/01/25	0	0.00	2	60.05	60.50	-2	6,638	-0.03%
2019/01/24	2	58.40	3	58.70	58.70	-1	6,582	-0.02%
2019/01/23	1	58.10	1	58.70	58.30	0	6,728	0.00%
2019/01/21	2	58.80	2	58.90	58.80	0	6,848	0.00%
2019/01/17	1	57.80	1	58.20	58.10	0	6,967	0.00%
2019/01/16	0	0.00	1	58.60	58.60	-1	7,031	-0.01%
2019/01/11	1	57.20	3	57.40	57.60	-2	7,172	-0.03%
2019/01/10	1	56.50	2	56.80	57.00	-1	7,175	-0.01%
2019/01/09	2	56.15	3	56.17	56.30	-1	7,187	-0.01%
2019/01/08	12	55.20	10	55.10	55.20	2	7,152	0.03%
2019/01/07	2	55.35	0	0.00	55.00	2	7,232	0.03%
2019/01/04	2	55.00	0	0.00	55.20	2	7,246	0.03%
2019/01/03	1	55.80	1	56.50	56.00	0	7,624	0.00%
2019/01/02	14	56.60	0	0.00	56.50	14	7,538	0.19%
2018/12/27	1	58.10	1	58.10	57.90	0	7,546	0.00%
2018/12/26	0	0.00	0.2	57.10	57.00	-0.2	7,610	0.00%
2018/12/25	0	0.00	1	57.70	57.30	-1	7,673	-0.01%
2018/12/24	1	59.00	3	59.07	58.10	-2	7,704	-0.03%
2018/12/22	0	0.00	1	58.50	58.20	-1	7,732	-0.01%
2018/12/21	5	59.02	0	0.00	58.70	5	7,891	0.06%
2018/12/20	1	59.70	3	59.93	59.80	-2	7,815	-0.03%
2018/12/19	2.2	60.03	1	60.30	60.30	1.2	7,768	0.01%
2018/12/18	1	60.30	0	0.00	59.80	1	7,823	0.01%
2018/12/17	0	0.00	1	60.80	60.30	-1	7,880	-0.01%
2018/12/14	0	0.00	1	60.20	60.30	-1	7,907	-0.01%
2018/12/13	3	60.47	2	60.70	60.50	1	7,921	0.01%
2018/12/12	11	58.94	14	59.76	60.00	-3	7,921	-0.04%
2018/12/11	6	59.12	0	0.00	58.80	6	7,865	0.08%
2018/12/10	1	59.90	3	60.00	59.40	-2	7,909	-0.03%
2018/12/07	7	60.24	0	0.00	60.20	7	7,943	0.09%
2018/12/06	3	60.23	0	0.00	59.70	3	7,958	0.04%
2018/12/05	1	62.80	1	63.20	62.80	0	7,815	0.00%
2018/12/04	0	0.00	1	64.80	64.60	-1	7,838	-0.01%
2018/12/03	7	63.99	6.8	64.29	64.50	0.2	7,809	0.00%
2018/11/30	1	61.50	1	62.00	62.40	0	7,672	0.00%
2018/11/29	1	62.00	9.6	63.10	62.00	-8.6	7,506	-0.11%
2018/11/28	3	60.30	9	60.23	62.50	-6	7,288	-0.08%
2018/11/27	2	58.00	3	58.03	58.00	-1	7,017	-0.01%
2018/11/26	3	57.23	2	57.50	57.40	1	7,023	0.01%
2018/11/23	0	0.00	5	56.60	56.40	-5	6,968	-0.07%
2018/11/22	2	56.50	2.3	56.61	56.50	-0.3	6,958	0.00%
2018/11/21	3	56.63	6.7	56.53	56.60	-3.7	6,904	-0.05%
2018/11/20	2	58.15	2	57.75	57.60	0	6,686	0.00%
2018/11/19	2	59.75	3	60.00	59.70	-1	6,557	-0.02%
2018/11/16	1	60.30	2	60.15	60.30	-1	6,541	-0.02%
2018/11/15	4	59.48	1.3	59.90	59.50	2.7	6,510	0.04%
2018/11/14	1	59.30	2	59.65	59.50	-1	6,473	-0.02%
2018/11/13	7	59.53	3	59.87	59.50	4	6,465	0.06%
2018/11/12	2	61.10	0	0.00	61.00	2	6,376	0.03%
2018/11/09	10	60.85	0	0.00	60.60	10	6,359	0.16%
2018/11/08	0	0.00	2	61.80	61.80	-2	6,433	-0.03%
2018/11/07	8	61.08	0	0.00	61.20	8	6,456	0.12%
2018/11/06	7	61.19	0	0.00	61.60	7	6,501	0.11%
2018/11/05	4	61.68	0	0.00	62.40	4	6,529	0.06%
2018/11/02	4	62.63	2	63.15	62.60	2	6,580	0.03%
2018/11/01	1	62.50	1	62.20	62.60	0	6,624	0.00%
2018/10/31	5	61.12	9	61.16	62.40	-4	6,676	-0.06%
2018/10/30	2	61.15	4	61.23	61.30	-2	6,563	-0.03%
2018/10/25	1	60.50	0	0.00	60.60	1	6,565	0.02%
2018/10/24	11	61.65	10	62.70	62.20	1	6,781	0.01%
2018/10/19	2	61.45	0	0.00	62.40	2	7,181	0.03%
2018/10/18	3	63.57	0	0.00	63.20	3	7,076	0.04%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/16	0	0.00	3	63.07	64.00	-3	7,190	-0.04%
2018/10/15	0	0.00	1	63.40	63.30	-1	7,290	-0.01%
2018/10/12	0	0.00	2	62.50	63.70	-2	7,249	-0.03%
2018/10/11	10	62.32	2	62.25	61.80	8	7,236	0.11%
2018/10/09	13	69.63	1.4	69.20	68.60	11.6	6,846	0.17%
2018/10/08	2	70.20	0.6	70.00	69.70	1.4	6,754	0.02%
2018/10/05	9	71.36	0	0.00	70.70	9	6,736	0.13%
2018/10/04	3	73.63	0	0.00	73.10	3	6,728	0.04%
2018/10/03	0	0.00	1	75.40	75.40	-1	6,665	-0.02%
2018/10/02	1	73.90	0	0.00	74.90	1	6,633	0.02%
2018/10/01	0	0.00	3	75.70	74.90	-3	6,591	-0.05%
2018/09/28	0	0.00	3	75.30	74.50	-3	6,556	-0.05%
2018/09/27	1	73.80	1	74.30	74.10	0	6,468	0.00%
2018/09/26	0	0.00	1	74.40	74.10	-1	6,459	-0.02%
2018/09/25	1	72.80	3	74.50	74.30	-2	6,584	-0.03%
2018/09/21	1	72.90	3	73.47	73.50	-2	6,571	-0.03%
2018/09/20	0	0.00	1	72.70	72.70	-1	6,579	-0.02%
2018/09/19	2	72.70	0	0.00	73.00	2	6,649	0.03%
2018/09/18	1	72.00	1	72.40	72.00	0	6,674	0.00%
2018/09/17	1.3	72.50	6	72.82	72.50	-4.7	6,732	-0.07%
2018/09/14	3	72.37	1	72.50	72.70	2	6,747	0.03%
2018/09/13	3	70.43	7	70.44	71.40	-4	6,778	-0.06%
2018/09/12	1	70.30	1	70.70	70.60	0	6,791	0.00%
2018/09/11	1	70.50	2	70.45	70.90	-1	6,942	-0.01%
2018/09/10	1	70.10	0	0.00	69.60	1	7,100	0.01%
2018/09/07	3.1	71.96	0	0.00	71.70	3.1	7,293	0.04%
2018/09/06	3	72.77	0	0.00	72.50	3	7,379	0.04%
2018/09/05	0	0.00	2	74.45	73.80	-2	7,421	-0.03%
2018/09/04	2	73.80	0	0.00	73.90	2	7,585	0.03%
2018/09/03	1	74.20	1	74.30	74.30	0	7,728	0.00%
2018/08/31	1	73.90	0	0.00	75.30	1	7,794	0.01%
2018/08/30	0	0.00	2	74.85	74.30	-2	7,859	-0.03%
2018/08/29	0	0.00	7	74.44	74.80	-7	7,911	-0.09%
2018/08/28	1	73.40	0	0.00	73.90	1	7,943	0.01%
2018/08/27	1	73.20	0	0.00	73.10	1	8,023	0.01%
2018/08/24	1	73.00	7	73.00	73.30	-6	8,085	-0.07%
2018/08/23	1	73.30	1	73.80	73.90	0	8,272	0.00%
2018/08/22	0	0.00	1	73.70	74.00	-1	8,440	-0.01%
2018/08/21	1	73.30	0	0.00	73.00	1	8,299	0.01%
2018/08/20	2	73.35	0	0.00	73.20	2	8,311	0.02%
2018/08/16	0	0.00	6	72.35	73.10	-6	8,322	-0.07%
2018/08/15	4	73.45	0	0.00	73.10	4	8,316	0.05%
2018/08/14	1	74.40	2	74.60	74.90	-1	8,290	-0.01%
2018/08/13	6	75.12	0	0.00	74.60	6	8,316	0.07%
2018/08/09	0	0.00	1	78.60	78.50	-1	8,283	-0.01%
2018/08/08	1	77.90	1	77.70	78.40	0	8,252	0.00%
2018/08/06	5	77.60	1	77.50	77.60	4	8,261	0.05%
2018/08/03	2	77.10	0	0.00	77.30	2	8,359	0.02%
2018/08/02	5	77.90	2	77.80	76.60	3	8,462	0.04%
2018/08/01	2.1	78.04	1	77.90	78.00	1.1	8,496	0.01%
2018/07/31	4	77.00	3	77.20	78.40	1	8,534	0.01%
2018/07/30	12	78.83	9	78.73	78.50	3	8,504	0.04%
2018/07/27	1	74.50	15.9	73.53	74.60	-14.9	8,500	-0.18%
2018/07/26	1	71.70	0	0.00	71.20	1	8,623	0.01%
2018/07/24	2	70.05	21	70.10	70.70	-19	9,593	-0.20%
2018/07/23	1	69.90	0	0.00	70.00	1	9,653	0.01%
2018/07/20	4	70.90	0	0.00	70.60	4	9,641	0.04%
2018/07/19	1	73.10	2	73.35	72.30	-1	9,586	-0.01%
2018/07/18	0	0.00	2	72.85	72.60	-2	9,648	-0.02%
2018/07/17	0	0.00	0.5	71.40	71.40	-0.5	9,660	-0.01%
2018/07/16	1	71.30	1	71.40	71.10	0	9,732	0.00%
2018/07/13	0	0.00	3	71.90	72.10	-3	9,847	-0.03%
2018/07/12	0	0.00	2	71.25	70.70	-2	9,900	-0.02%
2018/07/10	1	69.90	0	0.00	69.60	1	10,034	0.01%
2018/07/09	21	70.00	7	69.96	70.00	14	10,147	0.14%
2018/07/03	5	69.74	3	69.43	69.50	2	10,591	0.02%
2018/06/29	1	71.30	0	0.00	71.60	1	10,718	0.01%
2018/06/26	1	70.70	1	71.90	71.50	0	10,868	0.00%
2018/06/25	0	72.40	0	0.00	72.40	0	10,955	0.00%
2018/06/20	2	71.50	0	0.00	72.10	2	11,268	0.02%
2018/06/19	4	73.03	0	0.00	72.10	4	11,166	0.04%
2018/06/15	2	74.15	2	73.80	74.40	0	11,055	0.00%
2018/06/14	1	75.10	0	0.00	74.50	1	10,832	0.01%
2018/06/13	2	75.80	0	0.00	75.60	2	10,810	0.02%
2018/06/12	3	75.17	3	74.80	75.60	0	10,907	0.00%
2018/06/11	2	76.50	0	0.00	76.10	2	10,767	0.02%
2018/06/07	1	78.60	3	78.67	78.40	-2	10,951	-0.02%
2018/05/31	0	0.00	1	75.80	76.00	-1	11,693	-0.01%
2018/05/30	5	75.84	0	0.00	75.30	5	11,569	0.04%
2018/05/25	1	78.30	0	0.00	79.00	1	12,266	0.01%
2018/05/24	3	78.47	0	0.00	78.10	3	12,755	0.02%
2018/05/23	1	78.60	0	0.00	78.50	1	13,228	0.01%
2018/05/21	0	0.00	1	80.10	79.80	-1	14,317	-0.01%
2018/05/18	1	78.20	0	0.00	78.70	1	14,837	0.01%
2018/05/14	0	0.00	2	79.90	79.80	-2	18,193	-0.01%
2018/05/11	0	0.00	11	79.67	79.80	-11	19,498	-0.06%
2018/05/10	0	0.00	2	78.40	78.50	-2	20,801	-0.01%
2018/05/09	4	77.90	1	77.20	77.20	3	22,340	0.01%
2018/05/08	7	78.04	1	78.20	77.70	6	24,370	0.02%
2018/05/07	1	79.40	0	0.00	79.00	1	27,009	0.00%
2018/05/04	29	80.46	33	80.90	80.20	-4	29,040	-0.01%
2018/05/03	3	75.87	3	74.73	75.10	0	30,842	0.00%
2018/05/02	24	76.98	7	76.49	75.70	17	36,334	0.05%
2018/04/30	4	81.33	1	82.20	80.30	3	38,764	0.01%