• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲1.8
  • 漲幅
    +2.96%
  • 成交量
    2,742張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171162.601262.6262.60-14,892-0.02%
2024/12/16661.13660.8060.8004,8680.00%
2024/12/13463.852362.4362.00-194,848-0.39%
2024/12/12864.657.165.9564.7014,8070.02%
2024/12/111166.051166.7666.0004,7960.00%
2024/12/10664.80665.6364.8004,7450.00%
2024/12/09166.9000.0065.6014,7450.02%
2024/12/06368.00367.6368.0004,6850.00%
2024/12/05469.30467.7868.0004,7040.00%
2024/12/04469.15469.0069.3004,5590.00%
2024/12/031069.561068.8468.0004,5470.00%
2024/11/29369.60370.6069.9004,4160.00%
2024/11/281969.61971.1369.60104,3410.23%
2024/11/271471.73673.6871.6084,1950.19%
2024/11/26574.621274.4175.00-73,994-0.18%
2024/11/251673.26375.3074.20133,8010.34%
2024/11/22667.45469.6369.7022,9650.07%
2024/11/2100.00562.9063.40-52,637-0.19%
2024/11/18762.1700.0062.3072,7240.26%
2024/11/1400.00760.9461.50-72,579-0.27%
2024/11/1300.00157.9058.70-12,301-0.04%
2024/11/1200.00156.7057.90-12,185-0.05%
2024/11/1100.00356.9757.60-32,085-0.14%
2024/11/0800.00152.3052.40-11,958-0.05%
2024/11/07151.00253.6052.90-11,973-0.05%
2024/11/01150.4000.0050.5012,1760.05%
2024/10/07254.2500.0053.8025,1430.04%
2024/09/30153.6000.0054.0015,2730.02%
2024/09/2600.00155.0054.00-15,330-0.02%
2024/09/23353.93155.3055.2025,9710.03%
2024/09/1600.00153.0053.00-16,531-0.02%
2024/09/12151.20251.3553.20-16,590-0.02%
2024/09/11250.6500.0050.4026,6000.03%
2024/09/06452.7800.0052.1046,7290.06%
2024/09/04053.2000.0052.3006,7600.00%
2024/09/02156.8000.0055.7016,7810.01%
2024/08/2200.00156.7056.50-17,619-0.01%
2024/08/2100.00257.8057.30-27,898-0.03%
2024/08/20357.60857.7858.30-57,809-0.06%
2024/08/19255.4500.0055.1027,7200.03%
2024/08/16256.00255.9554.9007,7590.00%
2024/08/15252.20153.6053.9017,6330.01%
2024/08/14152.8000.0052.6017,6230.01%
2024/08/1300.00353.5354.00-37,627-0.04%
2024/08/12253.30154.2052.7017,6050.01%
2024/08/09353.90354.4054.6007,5700.00%
2024/08/08252.05152.9052.1017,5250.01%
2024/08/07353.13152.4053.9027,5050.03%
2024/08/06248.53248.7350.2007,4530.00%
2024/08/0500.001550.0449.60-157,381-0.20%
2024/08/02256.8000.0055.1027,3490.03%
2024/08/01157.70158.6058.7007,3270.00%
2024/07/31157.901257.0257.30-117,319-0.15%
2024/07/30155.5000.0056.5017,3210.01%
2024/07/29256.10258.4555.9007,3000.00%
2024/07/26158.00357.3758.20-27,208-0.03%
2024/07/23159.5000.0059.2017,1670.01%
2024/07/22761.67163.1060.5067,0560.09%
2024/07/1900.00263.0561.40-26,765-0.03%
2024/07/18163.8000.0062.6016,5630.02%
2024/07/17263.1500.0062.7026,4670.03%
2024/07/151164.901467.4663.90-36,364-0.05%
2024/07/123167.06766.5967.00246,1780.39%
2024/07/11160.80264.1065.60-15,740-0.02%
2024/07/10759.64259.4559.7055,6080.09%
2024/07/09458.15658.2060.10-25,579-0.04%
2024/07/08256.5500.0056.1025,3650.04%
2024/07/05357.03356.2057.0005,3690.00%
2024/07/0400.00456.1556.80-45,331-0.08%
2024/07/01255.60154.4054.6015,2260.02%
2024/06/28255.8500.0055.5025,1630.04%
2024/06/271158.551458.9256.30-35,086-0.06%
2024/06/26257.00554.6058.60-34,543-0.07%
2024/06/25653.15353.1353.3034,2620.07%
2024/06/21251.45151.0052.5014,1250.02%
2024/06/1900.00149.0549.90-14,102-0.02%
2024/06/1400.00150.4051.00-14,096-0.02%
2024/06/13149.6500.0049.7014,0640.02%
2024/06/1200.00147.1548.10-14,009-0.02%
2024/06/1100.00348.3348.30-34,006-0.07%
2024/06/07147.4500.0047.9014,0040.02%
2024/06/06146.1000.0045.3014,0180.02%
2024/06/04146.55146.8046.3004,1310.00%
2024/06/03147.3000.0047.3014,1840.02%
2024/05/29151.4000.0051.3014,2490.02%
2024/05/28553.68553.1050.1004,2750.00%
2024/05/272351.472650.9351.60-34,020-0.07%
2024/05/24247.2800.0046.9523,9410.05%
2024/05/22247.151646.5546.25-144,365-0.32%
2024/05/20244.78144.4044.9514,7640.02%
2024/05/17143.6500.0043.9515,1300.02%
2024/05/1600.00143.7543.00-15,311-0.02%
2024/05/1500.00144.4543.75-15,332-0.02%
2024/05/14144.1500.0044.0515,3920.02%
2024/05/10142.3500.0042.6015,4330.02%
2024/05/09142.9500.0042.8015,4780.02%
2024/05/08143.7000.0043.5515,5680.02%
2024/05/07143.1500.0042.6015,5790.02%
2024/05/03143.4000.0043.3515,6240.02%
2024/04/30144.8500.0044.7515,8470.02%
2024/04/29244.93145.0045.0015,9870.02%
2024/04/24146.1000.0046.0516,0870.02%
2024/04/23145.50245.0845.50-16,130-0.02%
2024/04/22346.53147.9045.7526,2620.03%
2024/04/19247.25446.6847.30-26,397-0.03%
2024/04/18148.4000.0048.6016,3320.02%
2024/04/17148.55249.9549.60-16,315-0.02%
2024/04/15149.25348.4748.20-26,068-0.03%
2024/04/12145.902246.4846.55-215,802-0.36%
2024/04/1000.002.444.4444.55-2.45,659-0.04%
2024/04/09144.2500.0044.1515,6450.02%
2024/04/02143.65143.6043.5505,6490.00%
2024/04/01443.9600.0044.0045,6410.07%
2024/03/29142.5500.0042.5515,6220.02%
2024/03/28143.3000.0043.1015,6130.02%
2024/03/27144.0000.0043.7515,6100.02%
2024/03/2500.002044.1943.90-205,562-0.36%
2024/03/22143.1000.0043.7015,6080.02%
2024/03/212042.6000.0042.60205,6530.35%
2024/03/2000.00141.6041.50-15,670-0.02%
2024/03/19141.8500.0041.8015,7680.02%
2024/03/18142.70142.0042.2006,0710.00%
2024/03/15141.6000.0041.5516,4160.02%
2024/03/1400.00141.3541.35-16,502-0.02%
2024/03/131.141.6000.0041.701.16,4690.02%
2024/03/12342.2500.0042.4036,4310.05%
2024/03/11342.7000.0042.0536,4190.05%
2024/03/08343.7000.0043.2536,3960.05%
2024/03/07345.5500.0045.6536,2830.05%
2024/03/06146.2500.0046.6016,1930.02%
2024/03/05347.0800.0047.0536,1280.05%
2024/03/04347.6700.0047.8036,0430.05%
2024/03/01247.8500.0048.6525,9380.03%
2024/02/29448.88749.2249.75-35,773-0.05%
2024/02/27646.72547.2346.4015,4820.02%
2024/02/26747.80748.4548.3505,2600.00%
2024/02/23546.451045.0045.00-54,918-0.10%
2024/02/22145.70145.6545.8004,7630.00%
2024/02/211446.021046.1346.7044,5800.09%
2024/02/20545.05444.8045.1014,2860.02%
2024/02/19343.25643.9644.20-33,896-0.08%
2024/02/05142.0000.0041.9513,6130.03%
2024/02/02142.8500.0042.8013,5860.03%
2024/02/01242.801043.7043.70-83,541-0.23%
2024/01/311343.6600.0043.45133,4760.37%
2024/01/1600.00542.1840.85-52,563-0.20%
2024/01/15541.9118.642.2342.70-13.62,393-0.57%
2024/01/05137.1500.0037.0512,0810.05%
2024/01/04136.9500.0036.7512,0770.05%
2024/01/03138.2500.0038.0512,0430.05%
2023/12/28138.0000.0037.9012,0010.05%
2023/12/27138.2000.0038.1011,9720.05%
2023/12/22338.9000.0037.8031,9310.16%
2023/12/21138.3500.0038.5511,9220.05%
2023/12/20138.2500.0038.3011,9040.05%
2023/12/19137.9500.0038.1511,8750.05%
2023/12/18139.80740.4939.30-61,788-0.34%
2023/12/15340.25540.1040.00-21,677-0.12%
2023/12/141841.2800.0040.80181,6051.12%
2023/12/13343.62242.4342.5511,4870.07%
2023/12/12241.60741.7343.45-51,148-0.44%
2023/12/11539.55139.3539.5047590.53%
2023/12/06137.1000.0036.9016020.17%
2023/12/0100.00136.4536.60-1499-0.20%
2023/11/27135.6000.0035.6014870.21%
2023/11/14635.79835.4335.25-2366-0.55%
2023/11/1300.00235.0035.20-2351-0.57%
2023/11/10133.3500.0033.4513210.31%
2023/11/09133.5500.0033.9013250.31%
2023/11/0300.00132.6032.70-1333-0.30%
2023/10/26131.8500.0031.9014020.25%
2023/10/25131.8500.0031.9514120.24%
2023/10/2300.00132.4531.85-1427-0.23%
2023/10/18131.8000.0031.7514790.21%
2023/09/2600.00134.0033.50-1757-0.13%
2023/09/1900.000.133.8033.70-0.1783-0.02%
2023/09/1800.00233.9033.80-2790-0.25%
2023/09/0800.00132.1032.50-1841-0.12%
2023/09/0500.00233.1033.15-2887-0.23%
2023/09/0100.00132.9532.60-1937-0.11%
2023/08/18131.5000.0031.0011,1490.09%
2023/08/160.131.0500.0030.850.11,2020.01%
2023/08/1500.000.531.0830.90-0.51,217-0.04%
2023/08/14131.451.531.4531.05-0.51,251-0.04%
2023/08/11232.9500.0032.8021,2500.16%
2023/08/10133.00132.9032.8001,2840.00%
2023/08/09134.1000.0033.6511,3620.07%
2023/08/0800.00434.4034.40-41,377-0.29%
2023/08/07233.1500.0033.2021,4050.14%
2023/08/020.132.15032.3532.100.11,5170.01%
2023/08/011.232.7800.0032.701.21,5600.08%
2023/07/313.233.8900.0033.403.21,6400.20%
2023/07/26134.1500.0034.0512,2320.04%
2023/07/25134.10234.6834.75-12,258-0.04%
2023/07/24135.9500.0035.9012,2710.04%
2023/07/21036.6000.0036.4502,2800.00%
2023/07/1800.00337.7237.60-32,448-0.12%
2023/07/17337.45637.8837.90-32,505-0.12%
2023/07/13136.25136.1736.0502,7330.00%
2023/07/12236.200.336.3036.201.73,1230.05%
2023/07/071.136.3100.0036.301.13,3660.03%
2023/07/0600.000.137.0036.85-0.13,3960.00%
2023/07/050.237.3000.0037.100.23,4150.01%
2023/07/041.136.543137.8437.65-29.93,417-0.88%
2023/06/27135.5500.0035.5513,3910.03%
2023/06/26136.25136.3036.0503,3940.00%
2023/06/21136.3000.0036.2513,4140.03%
2023/06/20136.401.536.3036.25-0.53,454-0.01%
2023/06/19136.751.537.0036.40-0.53,475-0.01%
2023/06/16136.7500.0036.9013,5080.03%
2023/06/15136.7500.0036.4013,5390.03%
2023/06/14236.2300.0036.4023,5530.06%
2023/06/13436.4400.0036.5043,5790.11%
2023/06/09137.0000.0036.8513,7120.03%
2023/06/08137.2000.0037.1013,8610.03%
2023/06/06138.2000.0038.0014,3910.02%
2023/06/0500.00238.6338.50-24,450-0.04%
2023/06/02338.35138.6038.3024,4280.05%
2023/06/01137.3000.0037.2514,3590.02%
2023/05/30136.7000.0036.7014,3450.02%
2023/05/29137.1000.0037.1014,3620.02%
2023/05/26236.6800.0036.5024,3610.05%
2023/05/22137.4000.0037.5514,3200.02%
2023/05/19136.2000.0036.0514,2910.02%
2023/05/181236.541036.9336.7024,2860.05%
2023/05/16235.8800.0035.9024,2630.05%
2023/05/151.236.34136.1536.150.24,2410.00%
2023/05/11138.5000.0038.5514,1930.02%
2023/05/10139.1500.0039.3014,1620.02%
2023/05/09438.860.438.4038.353.64,0990.09%
2023/05/05239.5000.0039.3024,0070.05%
2023/05/0400.002040.7540.75-203,934-0.51%
2023/05/03240.48141.1040.9513,8080.03%
2023/05/02141.050.540.1540.700.53,6040.01%
2023/04/2800.001.538.2338.25-1.53,379-0.04%
2023/04/261.137.460.137.5337.4013,3220.03%
2023/04/2500.001.538.4337.75-1.53,292-0.05%
2023/04/24137.80137.3537.4003,2010.00%
2023/04/211.236.010.136.3036.101.13,1500.04%
2023/04/202.238.711338.9737.30-10.83,098-0.35%
2023/04/181139.69239.4340.0092,9300.31%
2023/04/172339.43538.5739.90182,8190.64%
2023/04/1400.00337.5037.70-32,525-0.12%
2023/04/12236.2500.0037.4022,3250.09%
2023/04/1100.00136.3136.10-12,319-0.04%
2023/04/100.837.6100.0037.900.82,3140.03%
2023/04/070.337.5500.0037.450.32,2860.01%
2023/03/28135.65136.0535.7502,2120.00%
2023/03/27337.201.137.1037.101.92,1870.09%
2023/03/24137.500.537.2237.200.52,1740.02%
2023/03/2300.001.537.6337.35-1.52,152-0.07%
2023/03/22338.05237.5037.2512,1390.05%
2023/03/2100.000.337.1437.25-0.32,102-0.01%
2023/03/200.336.5000.0037.350.32,0570.01%
2023/03/17235.90236.1035.7502,0120.00%
2023/03/1500.00136.1036.45-11,948-0.05%
2023/03/1400.00136.7037.20-11,871-0.05%
2023/03/13136.4500.0037.2011,7880.06%
2023/03/10138.90138.8538.4501,6290.00%
2023/03/09237.6000.0038.5021,3430.15%
2023/03/0800.00334.9535.00-31,046-0.29%
2023/02/1700.00130.6030.70-1854-0.12%
2023/02/15230.75230.5030.7008330.00%
2023/01/3000.00328.7028.65-3581-0.52%
2023/01/13127.5000.0027.5015700.18%
2023/01/11128.3500.0028.2015580.18%
2023/01/09128.6500.0028.6015450.18%
2022/12/2700.00128.2027.75-1242-0.41%
2022/12/26027.50128.0027.90-1238-0.42%
2022/12/19127.3000.0027.2012340.43%
2022/12/16128.7500.0027.8012330.43%
2022/12/1300.00127.0026.75-1177-0.56%
2022/12/07126.6000.0026.5011810.55%
2022/11/3000.001126.3026.25-11171-6.40%
2022/11/25125.9500.0025.7511710.58%
2022/11/23125.6000.0026.2011690.59%
2022/11/09124.2500.0024.3011800.56%
2022/10/20123.0500.0023.1012190.46%
2022/10/04124.9000.0024.8512480.40%
2022/09/29124.4500.0024.2512650.38%
2022/09/26125.8000.0025.2012860.35%
2022/09/23127.1000.0027.0013090.32%
2022/09/21127.6000.0027.5013680.27%
2022/09/19227.9500.0027.9023850.52%
2022/09/1200.00328.1028.05-3412-0.73%
2022/09/07127.5500.0027.5014230.24%
2022/09/06227.9000.0027.7524320.46%
2022/08/3100.00128.7028.75-1455-0.22%
2022/08/29128.1000.0028.1514620.22%
2022/08/2600.00128.8528.80-1467-0.21%
2022/08/24128.0000.0028.0014810.21%
2022/08/2200.00328.6028.60-3493-0.61%
2022/08/12127.6500.0027.7015150.19%
2022/08/1100.00127.5527.40-1521-0.19%
2022/08/09127.1000.0027.2515490.18%
2022/08/03228.6300.0028.4525970.33%
2022/07/26028.7000.0028.8508030.00%
2022/07/2000.00228.9528.60-21,443-0.14%
2022/07/12127.50227.5027.60-11,576-0.06%
2022/07/01129.951029.9029.75-91,546-0.58%
2022/06/1000.00331.5031.50-31,442-0.21%
2022/06/0800.00231.2031.00-21,432-0.14%
2022/06/0200.00131.2530.65-11,434-0.07%
2022/05/1800.00130.1530.15-11,403-0.07%
2022/05/17129.5000.0029.5011,3930.07%
2022/05/16129.6500.0029.5511,3830.07%
2022/05/09230.5000.0030.0521,3400.15%
2022/05/03133.6500.0033.5511,2310.08%
2022/04/2600.00132.5533.80-1630-0.16%
2022/04/2500.00031.0030.7505770.00%
2022/04/22131.90232.0531.85-1572-0.18%
2022/04/20233.37133.9033.0015620.18%
2022/04/18231.58131.8531.3015290.19%
2022/04/1500.00130.7530.55-1537-0.19%
2022/04/07130.0500.0030.0016720.15%
2022/03/31130.9500.0030.7516800.15%
2022/03/2400.00431.9531.85-4693-0.58%
2022/03/2100.00131.3531.15-1692-0.14%
2022/03/1700.00130.8030.85-1726-0.14%
2022/03/15130.0500.0030.0017660.13%
2022/03/1000.00130.9530.65-1777-0.13%
2022/03/08230.0000.0029.8527870.25%
2022/03/07130.3500.0030.4517900.13%
2022/03/03631.85131.6531.7057940.63%
2022/02/24130.4500.0030.3018250.12%
2022/02/21231.3500.0031.3028540.23%
2022/02/18131.3500.0031.4518590.12%
2022/02/17431.4500.0031.3548830.45%
2022/02/14131.0500.0031.1011,0010.10%
2022/02/11131.9000.0031.8011,0170.10%
2022/02/0900.00132.9532.95-11,046-0.10%
2022/02/0700.00332.1032.25-31,077-0.28%
2022/01/25230.8800.0030.7521,1320.18%
2022/01/24131.0500.0031.6511,1720.09%
2022/01/21632.5500.0032.0561,1770.51%
2022/01/17232.7500.0032.8021,1940.17%
2022/01/13132.0000.0032.0011,2170.08%
2022/01/11133.6000.0032.9011,2420.08%
2022/01/07234.50334.9334.10-11,236-0.08%
2022/01/0600.00834.0434.10-81,230-0.65%
2022/01/0500.00233.3833.45-21,264-0.16%
2022/01/03532.9000.0032.8051,3840.36%
2021/12/3000.00133.2532.85-11,456-0.07%
2021/12/2900.00232.3532.60-21,651-0.12%
2021/12/2800.00132.3532.35-11,709-0.06%
2021/12/2100.00332.6032.55-32,215-0.14%
2021/12/2000.00432.8032.10-42,225-0.18%
2021/12/16131.7000.0031.7012,2220.04%
2021/12/15131.8000.0031.8012,2220.04%
2021/12/14632.26131.5031.5052,2210.23%
2021/12/13133.1500.0033.1512,2000.05%
2021/12/10433.45333.7233.8012,1850.05%
2021/12/09132.85632.8632.90-52,155-0.23%
2021/12/0700.00131.5031.50-12,133-0.05%
2021/12/06130.5000.0030.8012,1310.05%
2021/11/29131.0000.0031.0512,1200.05%
2021/11/26231.7500.0031.4022,1240.09%
2021/11/25132.3000.0032.3012,1130.05%
2021/11/23332.4200.0032.3532,1260.14%
2021/11/22132.05132.9533.1502,1210.00%
2021/11/19332.7800.0032.7032,1180.14%
2021/11/18133.4000.0033.4012,1010.05%
2021/11/16133.8000.0033.4012,1000.05%
2021/11/1000.00335.8035.80-31,996-0.15%
2021/11/0100.00334.5835.05-31,999-0.15%
2021/10/28133.8000.0033.9011,9720.05%
2021/10/2700.00233.2033.55-21,962-0.10%
2021/10/26133.2500.0033.2511,9660.05%
2021/10/2200.00133.5033.20-12,010-0.05%
2021/10/21132.4500.0032.4012,0420.05%
2021/10/2000.00233.4833.00-22,093-0.10%
2021/10/19232.2500.0032.4522,0890.10%
2021/10/14333.1500.0031.8532,2080.14%
2021/10/06337.4800.0036.6032,4480.12%
2021/10/01336.48636.1334.25-32,272-0.13%
2021/09/30236.00535.1236.05-32,069-0.14%
2021/09/2400.00631.3532.45-62,528-0.24%
2021/09/2200.001029.9229.90-102,538-0.39%
2021/09/06130.7500.0030.7512,5620.04%
2021/08/2700.00232.1532.20-22,542-0.08%
2021/08/16131.3000.0030.7512,5090.04%
2021/08/13231.9800.0031.2522,4980.08%
2021/08/10334.4200.0033.6032,4600.12%
2021/08/0300.00536.7536.60-52,429-0.21%
2021/08/0200.00136.9036.60-12,420-0.04%
2021/07/30136.0000.0036.0012,4110.04%
2021/07/28236.63137.4036.7012,3850.04%
2021/07/27238.7000.0037.6022,3670.08%
2021/07/191041.0000.0040.35102,1250.47%
2021/07/1600.00138.4040.00-11,912-0.05%
2021/07/1500.00237.5337.65-21,790-0.11%
2021/07/1200.00436.0037.40-41,630-0.25%
2021/07/09135.3000.0035.3011,5560.06%
2021/07/06138.10237.9537.00-11,432-0.07%
2021/07/0500.00137.7037.70-11,287-0.08%
2021/05/1400.00326.6026.20-31,306-0.23%
2021/05/1200.00426.3425.65-41,291-0.31%
2021/05/11227.9800.0027.9021,2650.16%
2021/04/09134.50135.2033.7001,4170.00%
2021/04/06432.3400.0032.4541,3260.30%
2021/03/1000.00129.2028.85-11,573-0.06%
2021/03/09128.5000.0028.7011,6060.06%
2021/02/25129.4000.0029.4012,2280.04%
2021/02/23130.3000.0030.7512,2480.04%
2021/02/1800.00127.0027.60-12,165-0.05%
2021/02/05125.5000.0025.3012,1950.05%
2021/02/0100.00125.6525.50-12,253-0.04%
2021/01/28126.5500.0026.3512,2810.04%
2021/01/2500.00227.0027.30-22,492-0.08%
2020/12/29132.7000.0032.3012,3620.04%
2020/12/25133.7000.0033.3512,3590.04%
2020/12/2200.00233.8033.00-22,409-0.08%
2020/12/15235.0300.0034.6022,7570.07%
2020/12/14235.6500.0035.4022,8130.07%
2020/12/10235.65335.8535.35-12,969-0.03%
2020/12/08136.0000.0036.0013,0310.03%
2020/12/07136.802536.1536.10-243,019-0.79%
2020/12/04138.5000.0037.6512,9390.03%
2020/12/02138.10139.0038.9002,9500.00%
2020/11/26340.03138.6041.5023,1030.06%
2020/11/24138.0000.0037.7012,9940.03%
2020/11/2300.00338.0038.50-32,987-0.10%
2020/11/1900.00337.5337.60-33,044-0.10%
2020/11/18137.1000.0037.1013,1090.03%
2020/11/16238.53138.7037.5013,2980.03%
2020/11/13137.30137.7037.9003,4520.00%
2020/11/11137.6000.0037.7013,9270.03%
2020/11/10137.75138.1037.4003,9280.00%
2020/11/0900.00138.0037.95-13,939-0.03%
2020/11/0600.00137.5037.15-13,927-0.03%
2020/11/05136.80137.7037.1003,9450.00%
2020/11/04237.40138.2036.9013,9940.03%
2020/11/03236.40235.6336.5503,9600.00%
2020/11/02234.0000.0033.2523,9500.05%
2020/10/30136.0000.0035.6513,9190.03%
2020/10/29135.70236.2536.50-13,965-0.03%
2020/10/28137.6500.0036.8513,9950.03%
2020/10/2300.00137.8038.05-14,441-0.02%
2020/10/22137.3000.0037.2514,5770.02%
2020/10/2100.00138.1037.60-14,700-0.02%
2020/10/19137.5000.0037.8015,0660.02%
2020/10/15138.2000.0037.9015,0930.02%
2020/10/1400.00339.2738.75-35,137-0.06%
2020/10/13236.78237.6537.4505,1150.00%
2020/10/12137.7000.0037.4515,1100.02%
2020/10/08138.8000.0038.1015,1320.02%
2020/10/0700.00139.2038.75-15,165-0.02%
2020/10/06238.70139.6038.9515,1860.02%
2020/09/3000.00237.9538.20-25,297-0.04%
2020/09/29137.3000.0036.9515,3360.02%
2020/09/28137.00137.7037.7005,4740.00%
2020/09/25138.30435.7036.65-35,515-0.05%
2020/09/24237.85138.2538.3015,5000.02%
2020/09/22139.00139.5039.5005,6220.00%
2020/09/16143.60141.8042.7005,7850.00%
2020/09/1500.00443.0043.00-45,909-0.07%
2020/09/1100.00140.3540.20-16,271-0.02%
2020/09/08139.2500.0039.2516,2190.02%
2020/09/07142.0000.0040.5516,2060.02%
2020/09/04140.00440.1940.75-36,227-0.05%
2020/09/03742.41142.1542.1066,2570.10%
2020/09/02139.80140.0040.0006,0750.00%
2020/09/01241.2500.0040.6026,0340.03%
2020/08/3100.00139.8040.50-15,867-0.02%
2020/08/2800.001.138.6838.60-1.15,721-0.02%
2020/08/27138.2000.0038.0515,7030.02%
2020/08/26138.20239.1538.50-15,669-0.02%
2020/08/25239.2000.0039.0025,6330.04%
2020/08/24238.15238.8539.3505,5540.00%
2020/08/2100.00139.0039.00-15,478-0.02%
2020/08/20237.90737.8637.70-55,429-0.09%
2020/08/19444.05543.5441.60-15,286-0.02%
2020/08/187242.876843.3243.4045,0900.08%
2020/08/17239.23138.8040.4514,7030.02%
2020/08/13137.20138.3036.7004,5760.00%
2020/08/1200.00236.6036.95-24,544-0.04%
2020/08/11137.8000.0037.0014,5260.02%
2020/08/10238.55139.0038.3514,4980.02%
2020/08/0700.00236.7536.75-24,420-0.05%
2020/08/05139.5000.0039.4014,3030.02%
2020/08/042040.042139.9339.80-14,277-0.02%
2020/08/03139.0000.0038.9014,2520.02%
2020/07/30143.20140.3539.7504,1410.00%
2020/07/29540.7000.0040.1553,9300.13%
2020/07/2800.00538.3337.35-53,757-0.13%
2020/07/2700.00144.5041.45-13,608-0.03%
2020/07/24145.5000.0044.8013,4840.03%
2020/07/23246.355046.9546.90-483,357-1.43%
2020/07/225242.6500.0042.70523,1131.67%
2020/07/2100.00138.8538.85-13,075-0.03%
2020/07/0700.00144.3045.70-12,606-0.04%
2020/07/011534.4800.0035.40152,2400.67%
2020/06/3000.006.232.0032.20-6.22,132-0.29%
2020/06/291529.4800.0029.50152,0210.74%
2020/06/23328.93129.1028.8021,8370.11%
2020/06/2215027.2515126.9227.25-11,556-0.06% 大買/大賣/
2020/06/19124.95224.4524.80-11,356-0.07%
2020/06/1820224.5520024.5524.1021,2400.16% 大買/大賣/
2020/06/1000.001618.1118.10-16713-2.24%
2020/06/091216.601216.5516.6006550.00%
2020/06/051014.7800.0015.00106221.61%
2020/05/27313.6500.0013.6035930.51%
2020/05/12113.9000.0013.9015640.18%
2020/05/11114.0000.0014.0515660.18%
2020/05/0700.00213.0314.10-2520-0.38%
2020/04/08211.45411.6612.15-2462-0.43%
2020/03/25110.80111.2011.1004510.00%
2020/03/2000.0019.979.99-1450-0.22%
2020/03/16212.15312.1512.00-1390-0.26%
2020/03/0900.00515.6015.35-5359-1.39%
2020/03/03116.40116.4516.4003540.00%
2020/02/20117.15517.3017.05-4333-1.20%
2020/02/12117.10117.2017.1003360.00%
2020/02/10216.45216.6316.5503340.00%
2020/02/07117.0000.0016.9013340.30%
2020/01/30117.80118.1517.7003260.00%
2020/01/20219.6500.0019.6523130.64%
2020/01/100.319.85119.9019.85-0.7413-0.17%
2020/01/09520.0000.0020.0054101.22%
2020/01/070.220.0500.0020.050.24170.05%
2020/01/03120.5000.0020.5014310.23%
2019/11/220.120.1000.0020.100.14360.02%
2019/11/140.120.1500.0020.200.14480.02%
2019/11/130.220.4000.0020.500.24540.03%
2019/11/040.221.2000.0021.200.24660.03%
2019/11/0100.00121.3021.30-1471-0.21%
2019/10/222421.912321.8622.2014940.20%
2019/10/14220.8500.0020.9024540.44%
2019/09/1800.00120.5020.55-1404-0.25%
2019/09/12020.2000.0020.2004200.00%
2019/09/09120.2000.0020.2014230.24%
2019/09/0500.00120.6020.50-1426-0.23%
2019/08/21220.25220.4320.2004180.00%
2019/08/13120.3500.0020.3514080.25%
2019/08/0500.00121.3520.65-1463-0.22%
2019/08/02123.8500.0023.8014620.22%
2019/07/3000.00524.6524.55-5443-1.13%
2019/07/2400.000.224.4024.45-0.2434-0.05%
2019/07/16523.4400.0023.7554621.08%
2019/07/0900.00022.9522.950495-0.01%
2019/06/27221.9500.0022.0527150.28%
2019/06/100.320.8000.0020.800.31,0600.02%
2019/05/29221.2500.0021.2521,7990.11%
2019/05/2400.001520.6720.65-151,814-0.83%
2019/05/2300.00520.5020.45-51,820-0.27%
2019/05/14122.0000.0022.0011,8470.05%
2019/05/03125.1500.0025.2011,7880.06%
2019/04/3000.000.624.3024.35-0.61,776-0.03%
2019/04/0900.00224.9524.90-21,586-0.13%
2019/04/0300.00125.3525.25-11,550-0.06%
2019/04/01225.9500.0025.8521,4810.14%
2019/03/2900.000.625.4525.60-0.61,452-0.04%
2019/03/2600.00224.5025.00-21,409-0.14%
2019/03/25223.901023.9023.85-81,380-0.58%
2019/03/2100.00225.3025.15-21,346-0.15%
2019/03/20325.8000.0025.2031,3320.23%
2019/03/1900.00225.5525.40-21,309-0.15%
2019/03/181025.4000.0025.10101,2950.77%
2019/03/15725.041025.3124.80-31,274-0.24%
2019/03/141125.99626.2025.3551,2420.40%
2019/03/12225.983626.7726.10-341,130-3.01%
2019/03/116226.353826.1526.40249712.47%
2019/03/08224.00224.1324.0008970.00%
2019/03/071024.07724.0624.4539060.33%
2019/03/061023.571223.4823.40-2735-0.27%
2019/03/051121.671021.5422.0015860.17%
2019/03/0400.001.120.8320.55-1.1555-0.19%
2019/02/22121.4000.0021.3015400.18%
2018/12/2700.00118.9018.90-1700-0.14%
2018/12/22119.70119.6019.4007670.00%
2018/12/0600.00220.5520.00-2853-0.23%
2018/12/05221.1500.0021.0528530.23%
2018/12/04222.1000.0021.6528570.23%
2018/11/301021.601021.4321.7507980.00%
2018/11/2900.00119.8019.80-1736-0.14%
2018/11/28118.6500.0018.8016950.14%
2018/11/15518.92518.7518.6507920.00%
2018/10/2900.000.217.4517.35-0.21,042-0.02%
2018/10/1900.00217.8017.80-21,108-0.18%
2018/10/1500.00120.0020.00-11,284-0.08%
2018/10/1100.00321.2821.25-31,333-0.23%
2018/10/0900.00524.4023.60-51,360-0.37%
2018/10/08125.15325.2225.40-21,454-0.14%
2018/10/05724.78825.3424.80-11,572-0.06%
2018/10/0400.00227.8827.50-21,229-0.16%
2018/10/03729.9000.0028.9071,2150.58%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音