• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    2,566張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21362.14162.0062.00214,5930.01%
2024/11/20563.00262.3562.10314,6420.02%
2024/11/19362.73463.6563.70-114,669-0.01%
2024/11/18262.45262.0562.50014,7260.00%
2024/11/15363.27863.3463.10-514,780-0.03%
2024/11/148.564.65763.6363.401.514,9580.01%
2024/11/13465.48565.3865.40-115,215-0.01%
2024/11/12466.43665.7765.40-215,295-0.01%
2024/11/11267.90167.6067.70115,3440.01%
2024/11/081069.84368.8768.00715,4500.05%
2024/11/07270.10469.8370.30-216,033-0.01%
2024/11/06167.60068.2668.30116,2740.01%
2024/11/05466.97566.7066.80-116,241-0.01%
2024/11/04367.10267.0566.70116,4180.01%
2024/11/01165.50268.1568.10-116,452-0.01%
2024/10/30467.20468.2067.10016,4810.00%
2024/10/29969.01468.0367.90516,5360.03%
2024/10/281572.6315.171.8771.40016,7600.00%
2024/10/25375.50174.6074.60216,7350.01%
2024/10/2418.276.471775.1274.601.216,4050.01%
2024/10/23874.87974.9775.10-116,047-0.01%
2024/10/2210.174.49974.9475.801.115,9480.01%
2024/10/21571.10571.7471.90015,7220.00%
2024/10/181070.36669.5069.50415,7010.03%
2024/10/17471.05471.2371.10015,7440.00%
2024/10/16370.33570.1069.80-215,713-0.01%
2024/10/15271.70072.5070.90215,6810.01%
2024/10/14469.30370.9071.80115,6000.01%
2024/10/11174.20173.0372.20015,3810.00%
2024/10/09373.13672.7772.40-315,390-0.02%
2024/10/08673.23473.6073.40215,2350.01%
2024/10/071674.28974.8275.90715,1380.05%
2024/10/04772.89671.5571.40114,9310.01%
2024/10/01775.80475.4074.40314,7630.02%
2024/09/301076.506.577.0076.903.514,5730.02%
2024/09/27577.98476.4075.50114,4650.01%
2024/09/261077.3011.577.6575.50-1.513,981-0.01%
2024/09/25779.211.578.9778.705.513,5400.04%
2024/09/242478.802877.9477.90-413,092-0.03%
2024/09/232372.455071.8376.30-2711,495-0.23%
2024/09/205871.3213071.1469.40-7210,402-0.69% 大賣/
2024/09/19363.13764.5165.00-49,431-0.04%
2024/09/18963.79563.1063.1049,3930.04%
2024/09/1600.001064.7064.80-109,397-0.11%
2024/09/13564.80863.5064.20-39,693-0.03%
2024/09/12662.93562.9062.9019,5650.01%
2024/09/11463.12262.7062.5029,5100.02%
2024/09/10263.95263.8562.7009,3670.00%
2024/09/091264.8411.163.9562.600.99,1190.01%
2024/09/06262.452.163.0062.90-0.18,7940.00%
2024/09/05262.991162.5762.50-98,785-0.10%
2024/09/042.161.90162.6062.101.18,8160.01%
2024/09/0300.00366.4665.50-38,731-0.03%
2024/09/021266.36466.3365.5088,6120.09%
2024/08/30265.401065.2565.40-88,527-0.09%
2024/08/29364.17265.1065.6018,4750.01%
2024/08/282166.13365.1064.50188,3400.22%
2024/08/27363.27363.6364.1008,0880.00%
2024/08/26663.721262.8862.70-67,973-0.08%
2024/08/23361.47161.2062.3027,8340.03%
2024/08/22160.82361.8762.00-27,830-0.03%
2024/08/21461.55162.4061.7037,8160.04%
2024/08/20362.631.162.5662.201.97,8380.02%
2024/08/19862.9000.0062.5087,8370.10%
2024/08/161362.63362.4363.00107,8480.13%
2024/08/15262.75761.8061.70-57,649-0.07%
2024/08/14158.80359.1359.20-27,368-0.03%
2024/08/1300.00459.9059.70-47,325-0.05%
2024/08/12359.1300.0059.2037,2630.04%
2024/08/091559.722158.6658.30-67,176-0.08%
2024/08/086557.005657.0057.2096,5280.14%
2024/08/05151.3000.0051.3016,3050.02%
2024/08/0200.00157.1057.00-16,258-0.02%
2024/08/011.159.0310.159.1258.60-96,241-0.14%
2024/07/311558.3521.157.8358.60-6.16,203-0.10%
2024/07/303256.201855.6156.70145,9290.24%
2024/07/23054.9000.0054.8006,8960.00%
2024/07/22254.1700.0053.6027,0790.03%
2024/07/19359.77159.4059.4027,1770.03%
2024/07/18761.07260.7060.9057,6890.07%
2024/07/170.163.7800.0062.700.17,9270.00%
2024/07/12163.6000.0063.0018,0490.01%
2024/07/1100.00264.4564.50-28,089-0.02%
2024/07/10962.09062.6062.5098,0100.11%
2024/07/09962.06362.4061.7068,1130.07%
2024/07/08264.65663.7763.60-48,253-0.05%
2024/07/05363.70564.7464.90-28,450-0.02%
2024/07/04163.50765.0163.80-68,633-0.07%
2024/07/03663.48164.7163.5058,8990.06%
2024/07/02261.85161.7061.8018,9820.01%
2024/07/01062.80162.9062.20-19,414-0.01%
2024/06/28263.45063.4563.3029,7940.02%
2024/06/27663.02362.5762.10310,0260.03%
2024/06/26163.2000.0062.90110,0200.01%
2024/06/25363.03363.5764.5009,9950.00%
2024/06/24464.68564.4664.00-19,989-0.01%
2024/06/21365.00364.5764.50010,0160.00%
2024/06/20465.601365.5866.30-99,939-0.09%
2024/06/18362.1300.0062.4039,7530.03%
2024/06/1700.00062.0062.0009,8460.00%
2024/06/14262.1000.0061.3029,9180.02%
2024/06/13161.60261.6061.80-110,062-0.01%
2024/06/12060.7000.0061.20010,1990.00%
2024/06/11862.32360.6061.00510,2730.05%
2024/06/07260.80061.6061.80210,3930.02%
2024/06/0600.00259.9060.30-210,500-0.02%
2024/06/05360.40161.0060.40210,5830.02%
2024/06/041360.7800.0060.401310,7900.12%
2024/06/0300.00062.4061.30010,8410.00%
2024/05/31161.1000.0061.00110,8850.01%
2024/05/301761.481561.1760.80210,9490.02%
2024/05/29862.4400.0062.30811,0590.07%
2024/05/284.563.16063.0063.004.511,2500.04%
2024/05/27263.15563.5663.30-311,297-0.03%
2024/05/243.163.13262.8563.10111,4340.01%
2024/05/2317.161.88161.5061.2016.111,4540.14%
2024/05/221764.34064.4063.201711,5830.15%
2024/05/20162.90163.6062.60011,7160.00%
2024/05/17162.00162.8063.60011,7850.00%
2024/05/16062.3000.0062.70011,9250.00%
2024/05/151.562.17161.7061.700.512,0740.00%
2024/05/13161.00262.0562.10-112,382-0.01%
2024/05/10362.13161.2062.00212,5250.02%
2024/05/09465.17065.9062.70412,7130.03%
2024/05/07264.20264.4564.20013,1410.00%
2024/05/06464.85464.3064.40013,3660.00%
2024/05/031064.44764.4063.80313,3400.02%
2024/05/023166.672966.8165.40213,2470.02%
2024/04/30765.791466.0368.40-712,748-0.05%
2024/04/290.162.65361.7062.20-312,317-0.02%
2024/04/26460.80461.6059.80012,3040.00%
2024/04/251561.891261.5360.60312,1560.02%
2024/04/2416.561.421262.8963.304.511,9870.04%
2024/04/2310.561.59263.4061.208.511,5060.07%
2024/04/22171.0000.0068.00111,2590.01%
2024/04/19072.84170.2071.90-111,303-0.01%
2024/04/180.575.7000.0074.600.511,2810.00%
2024/04/17376.20376.9977.20011,2710.00%
2024/04/16374.3300.0072.90311,2920.03%
2024/04/15077.0500.0076.10011,2900.00%
2024/04/122.580.541279.5278.90-9.511,240-0.08%
2024/04/11482.55483.0882.00011,2070.00%
2024/04/101183.18282.6081.00911,0520.08%
2024/04/091482.02781.4382.20710,8780.06%
2024/04/081081.01580.0079.80510,6250.05%
2024/04/03678.47579.3079.80110,5120.01%
2024/04/02677.503876.4777.70-3210,145-0.32%
2024/04/01573.8000.0074.1059,8100.05%
2024/03/2800.00169.4069.40-19,682-0.01%
2024/03/27169.8000.0069.8019,7150.01%
2024/03/25272.60371.8372.60-19,836-0.01%
2024/03/213171.6000.0071.903110,0860.31%
2024/03/19269.50768.9668.40-510,498-0.05%
2024/03/15371.2300.0069.70310,7600.03%
2024/03/12378.101178.2178.30-811,215-0.07%
2024/03/1100.000.377.0076.40-0.311,5580.00%
2024/03/08375.70577.0676.00-211,871-0.02%
2024/03/06275.40275.6075.10013,6920.00%
2024/03/05274.90276.2075.60014,3760.00%
2024/03/04174.90474.9574.90-314,672-0.02%
2024/03/01273.50573.4073.30-315,172-0.02%
2024/02/2900.001674.7474.90-1615,597-0.10%
2024/02/27174.20177.0076.00015,9580.00%
2024/02/26475.75575.4276.00-116,795-0.01%
2024/02/23774.4900.0074.20717,0670.04%
2024/02/2200.00278.0578.20-217,617-0.01%
2024/02/21777.10678.0076.50118,7180.01%
2024/02/20278.2000.0078.10219,4600.01%
2024/02/1900.00678.1078.00-619,481-0.03%
2024/02/1600.001080.4080.40-1019,499-0.05%
2024/02/1500.00284.0081.40-219,500-0.01%
2024/02/05281.90282.2082.40019,4330.00%
2024/02/01785.311885.4185.00-1119,303-0.06%
2024/01/31885.24183.2083.10719,0820.04%
2024/01/30186.70387.0085.20-218,945-0.01%
2024/01/2400.00281.7080.50-221,283-0.01%
2024/01/2300.00481.0081.10-422,383-0.02%
2024/01/2200.00180.0080.50-123,2940.00%
2024/01/19477.3500.0077.30424,2070.02%
2024/01/18176.9000.0075.80124,7270.00%
2024/01/16279.8000.0079.10226,2800.01%
2024/01/15281.8000.0081.20227,1320.01%
2024/01/11281.0000.0080.50229,8130.01%
2024/01/10281.1000.0080.60230,8470.01%
2024/01/09281.40282.2081.70032,0320.00%
2024/01/08583.7800.0081.70532,7840.02%
2024/01/05182.30283.0083.50-134,2190.00%
2024/01/04285.90184.1084.00135,0620.00%
2024/01/02486.952.387.0884.901.737,9470.00%
2023/12/2900.00585.2686.50-539,199-0.01%
2023/12/28284.4000.0084.30240,0620.00%
2023/12/271085.90186.0085.70940,9910.02%
2023/12/26585.8000.0086.10542,2330.01%
2023/12/25686.7800.0085.40643,9990.01%
2023/12/2200.00186.3086.80-145,4580.00%
2023/12/21386.8000.0086.60346,9200.01%
2023/12/201388.05688.0587.80748,1280.01%
2023/12/19187.10186.7088.00048,8630.00%
2023/12/18789.00289.6089.00549,5110.01%
2023/12/15890.70591.2090.00351,0940.01%
2023/12/14693.68296.6092.50451,6340.01%
2023/12/13193.8000.0094.50152,0720.00%
2023/12/12192.5000.0091.50152,5600.00%
2023/12/111.592.57191.8091.800.553,0890.00%
2023/12/08493.1000.0092.00454,0740.01%
2023/12/07196.70293.5093.00-154,3040.00%
2023/12/06196.5000.0097.00154,8530.00%
2023/12/05197.20199.5096.60055,9930.00%
2023/12/045105.3811108.23100.00-656,577-0.01%
2023/12/0113108.7315103.37109.00-256,7020.00%
2023/11/304103.003102.83102.00156,1380.00%
2023/11/291298.401899.1799.00-655,809-0.01%
2023/11/282098.2020.197.6197.70-0.156,0080.00%
2023/11/27298.351197.3298.60-956,548-0.02%
2023/11/2419.594.816195.8795.80-41.557,061-0.07%
2023/11/2215.3101.0100.00101.0015.356,7530.03%
2023/11/213104.0025101.3299.70-2256,719-0.04%
2023/11/201598.8827.297.81102.50-12.256,663-0.02%
2023/11/171491.141493.9393.40056,2670.00%
2023/11/1613.193.70691.8393.607.155,5190.01%
2023/11/155.192.00295.4092.503.155,7960.01%
2023/11/14291.0011.286.2791.00-9.256,642-0.02%
2023/11/131083.25581.2084.20557,4400.01%
2023/11/1000.00580.7080.70-558,122-0.01%
2023/11/087.185.93587.3086.202.158,5930.00%
2023/11/07387.3000.0087.30358,7170.01%
2023/11/06585.601085.4586.10-558,765-0.01%
2023/11/036.184.391384.4684.40-6.958,759-0.01%
2023/11/027787.446387.3587.001458,9060.02%
2023/11/013480.0928.181.1784.505.957,6400.01%
2023/10/3122.182.102183.5377.901.156,3560.00%
2023/10/303283.4021.383.9982.5010.755,2650.02%
2023/10/273581.664879.4481.90-1354,286-0.02%
2023/10/26483.88282.7081.40253,3080.00%
2023/10/251.186.67385.1785.10-1.952,7640.00%
2023/10/2420.188.36986.1084.5011.152,3280.02%
2023/10/238388.485888.3989.202551,3560.05%
2023/10/2040.187.753886.8586.802.150,5480.00%
2023/10/195391.107593.8290.20-2249,625-0.04%
2023/10/184597.6146.197.5595.30-1.147,8660.00%
2023/10/1712.198.561399.5095.50-0.946,8650.00%
2023/10/1616100.969100.53103.00745,7680.02%
2023/10/1320103.8812104.50103.00845,1390.02%
2023/10/12695.4025.195.5099.70-19.143,817-0.04%
2023/10/1124.191.562491.6390.700.143,1410.00%
2023/10/063792.1514.192.2493.0022.941,9520.05%
2023/10/054.188.452289.8886.20-17.940,412-0.04%
2023/10/042985.842485.5187.20539,1270.01%
2023/10/033183.772184.8083.601038,2270.03%
2023/10/021287.241586.2185.00-337,496-0.01%
2023/09/287982.258081.0483.80-136,7290.00%
2023/09/271776.67877.0377.30935,1940.03%
2023/09/26874.362074.0572.30-1233,761-0.04%
2023/09/254172.842973.1074.001232,2880.04%
2023/09/22666.021066.7567.30-430,994-0.01%
2023/09/21363.43262.4563.10130,2200.00%
2023/09/20970.031067.3163.80-129,4240.00%
2023/09/19569.36669.6869.90-127,7680.00%
2023/09/18568.86668.2567.40-127,1470.00%
2023/09/151867.241967.2366.70-126,3530.00%
2023/09/14763.841163.3163.20-425,649-0.02%
2023/09/134963.804463.9865.00525,0940.02%
2023/09/1200.00162.6062.30-123,8840.00%
2023/09/11269.45369.3069.20-123,4890.00%
2023/09/081667.881668.1968.80022,6120.00%
2023/09/071962.942463.6764.20-521,132-0.02%
2023/09/063860.663860.3460.60020,3080.00%
2023/09/051559.40858.2857.80719,4660.04%
2023/09/04557.28756.7357.40-218,892-0.01%
2023/09/01256.85356.2356.90-118,528-0.01%
2023/08/311057.711157.0556.80-118,050-0.01%
2023/08/30456.95356.6757.90117,1170.01%
2023/08/2900.00452.5052.70-416,100-0.02%
2023/08/28748.84449.2347.95315,6690.02%
2023/08/25147.25147.7547.90015,1180.00%
2023/08/24648.965.449.0747.350.614,8440.00%
2023/08/23249.30249.0048.90014,2550.00%
2023/08/21541.97542.0441.75013,6970.00%
2023/08/181541.002440.6841.30-913,409-0.07%
2023/08/17138.6038740.0040.55-38612,447-3.10% 大賣/鉅額交易
2023/08/16535.51935.8136.90-411,562-0.03%
2023/08/15633.78734.4934.35-111,039-0.01%
2023/08/10130.8500.0030.85111,3220.01%
2023/08/08132.5500.0032.55111,5910.01%
2023/08/04231.8000.0032.15211,3690.02%
2023/07/3100.00131.5031.50-112,599-0.01%
2023/07/27332.3700.0032.00313,1320.02%
2023/07/2500.00334.5534.40-313,016-0.02%
2023/07/2000.00132.8533.15-112,831-0.01%
2023/07/18233.00933.4733.40-712,756-0.05%
2023/07/17632.63532.5632.40112,9010.01%
2023/07/14933.79233.5033.80712,8140.05%
2023/07/13131.500.831.2531.350.212,5970.00%
2023/07/0700.00131.2030.90-112,938-0.01%
2023/07/06230.98532.2832.55-312,961-0.02%
2023/07/05229.93930.3230.35-712,787-0.05%
2023/07/0400.00128.5528.90-112,557-0.01%
2023/07/0300.000.927.5527.65-0.912,555-0.01%
2023/06/30127.1000.0027.05112,6700.01%
2023/06/29126.6500.0027.20112,9360.01%
2023/06/28627.33527.0027.00114,0520.01%
2023/06/27727.76527.4927.35214,8170.01%
2023/06/261229.041028.7028.70214,9680.01%
2023/06/2100.00130.5030.40-115,183-0.01%
2023/06/20130.25130.1530.25015,1460.00%
2023/06/19829.601129.4629.40-315,262-0.02%
2023/06/16228.7000.0028.75215,1160.01%
2023/06/15528.0000.0028.25515,0590.03%
2023/06/14128.151428.1628.20-1314,975-0.09%
2023/06/1300.00127.7027.55-114,891-0.01%
2023/06/12327.8000.0028.00314,7250.02%
2023/06/09028.40128.7528.75-114,517-0.01%
2023/06/08128.3000.0028.25114,3450.01%
2023/06/07129.2000.0029.10114,2170.01%
2023/06/0600.002028.8529.05-2014,167-0.14%
2023/06/0500.00429.5529.65-414,050-0.03%
2023/06/01328.45628.3128.20-313,644-0.02%
2023/05/26127.201427.1527.05-1313,239-0.10%
2023/05/25428.1000.0028.10413,0520.03%
2023/05/243.527.5000.0027.653.512,8270.03%
2023/05/23527.25127.5027.30412,7110.03%
2023/05/22127.0500.0027.30112,6060.01%
2023/05/19327.20227.1526.55112,4680.01%
2023/05/181326.801526.7726.85-212,189-0.02%
2023/05/17826.611126.8126.50-311,970-0.03%
2023/05/161427.5728.927.3527.85-14.911,523-0.13%
2023/05/1500.00126.5526.25-110,924-0.01%
2023/05/122425.77126.0026.252310,7090.21%
2023/05/11924.8500.0024.65910,4530.09%
2023/05/10525.3500.0025.25510,2590.05%
2023/05/09425.491526.0525.35-1110,061-0.11%
2023/05/081227.42427.4628.0089,3840.09%
2023/05/0500.00125.7025.75-18,646-0.01%
2023/05/041225.66425.9025.6588,4660.09%
2023/05/03224.60225.0325.3008,0370.00%
2023/05/02124.6521.525.0024.80-20.57,742-0.26%
2023/04/28224.5000.0024.4027,6110.03%
2023/04/26123.3500.0023.5017,4070.01%
2023/04/2500.002523.1023.10-257,333-0.34%
2023/04/24124.30123.9023.8007,2250.00%
2023/04/202624.66324.9724.40236,9750.33%
2023/04/19224.10224.1024.2506,6580.00%
2023/04/18524.80524.6524.1006,5290.00%
2023/04/14624.1400.0023.8066,2640.10%
2023/04/131624.71125.0524.40156,0390.25%
2023/04/12124.60324.6025.05-25,770-0.03%
2023/04/11324.70524.7524.15-25,427-0.04%
2023/04/10624.13223.7024.1045,0910.08%
2023/03/3000.000.722.6523.00-0.74,281-0.02%
2023/03/291123.591523.5322.95-43,980-0.10%
2023/03/28922.32622.2422.3532,7520.11%
2023/03/2700.00220.9520.65-21,910-0.10%
2023/03/24321.18420.9321.35-11,606-0.06%
2023/03/2300.00120.0519.95-11,222-0.08%
2023/03/22519.77120.0019.5541,1490.35%
2023/02/2400.00117.8517.80-1737-0.14%
2022/12/062017.7000.0017.55209202.17%
2022/11/1100.00117.3517.45-11,229-0.08%
2022/11/0200.00116.5016.85-11,304-0.08%
2022/11/01116.5000.0016.5011,3080.08%
2022/10/2700.00116.1516.65-11,333-0.07%
2022/10/1900.00117.1517.25-11,428-0.07%
2022/10/1300.00116.2516.00-11,501-0.07%
2022/10/1200.00117.2517.10-11,478-0.07%
2022/10/11117.1000.0016.9511,4990.07%
2022/08/2500.00120.4020.50-12,472-0.04%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音