KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股▲0.64%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永日 (4102)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00132.7032.35-1225-0.44%
2024/11/210.131.7000.0031.300.12440.03%
2024/11/08132.9500.0033.0012760.36%
2024/10/25133.9000.0034.1512580.39%
2024/09/13239.0500.0039.1522330.86%
2024/08/2300.00339.9540.35-3177-1.69%
2024/08/2100.00139.6039.50-1166-0.60%
2024/05/03236.6000.0035.6024970.40%
2024/03/20040.5000.0039.5506330.00%
2024/03/05138.5500.0038.5517640.13%
2024/03/01137.3500.0037.4017970.13%
2024/02/1600.00339.8540.10-3769-0.39%
2023/12/21237.5000.0037.9021,3240.15%
2023/12/13139.90139.9040.0501,3490.00%
2023/11/2900.00238.1039.05-21,295-0.15%
2023/11/0100.00136.5034.05-11,176-0.08%
2023/10/24134.1500.0034.3511,0820.09%
2023/10/18334.7300.0033.4039930.30%
2023/10/1700.00137.4537.00-1943-0.11%
2023/10/16238.7000.0038.7028930.22%
2023/10/12142.45142.8542.9507980.00%
2023/10/1100.00540.8341.70-5775-0.64%
2023/10/0600.00240.9041.10-2745-0.27%
2023/09/2500.00236.0037.35-2624-0.32%
2023/09/0400.00233.6034.35-2478-0.42%
2023/06/2700.00232.1531.65-21,174-0.17%
2023/06/15231.1000.0031.4021,2010.17%
2023/06/13130.8500.0030.9011,2080.08%
2023/06/09231.2000.0031.3021,2030.17%
2023/06/02132.9000.0032.1511,1810.08%
2023/05/2900.00134.8035.00-11,105-0.09%
2023/05/26133.5000.0034.2011,0700.09%
2023/05/2400.00132.8032.85-11,018-0.10%
2023/05/2200.00231.7531.95-2988-0.20%
2023/05/08230.8000.0030.3521,1630.17%
2023/05/04531.6200.0031.7051,1840.42%
2023/05/03231.4000.0031.2021,2020.17%
2023/04/2100.00330.5331.00-31,179-0.25%
2023/04/1800.00530.7030.95-51,190-0.42%
2023/04/17330.5000.0030.4531,2120.25%
2023/03/23129.75529.5229.75-43,642-0.11%
2023/03/1700.00128.1028.05-14,475-0.02%
2023/03/1600.00327.5727.60-34,586-0.07%
2023/03/0900.00228.8028.65-24,705-0.04%
2023/03/0700.00129.1528.90-14,760-0.02%
2023/03/06129.650.229.5029.350.84,8130.02%
2023/03/0300.000.129.5029.25-0.14,8480.00%
2023/03/02028.80030.0029.2504,8780.00%
2023/03/0100.00030.5028.9004,9340.00%
2023/02/240.128.9300.0028.600.14,9810.00%
2023/02/230.229.50229.3029.20-1.85,014-0.04%
2023/02/22329.2000.0029.1535,0870.06%
2023/02/08132.1500.0032.0515,5380.02%
2023/02/07331.98132.1533.0025,5080.04%
2023/02/0600.00331.7531.65-35,452-0.06%
2023/01/13229.5000.0028.8525,6370.04%
2023/01/11129.9500.0029.8515,6660.02%
2023/01/05233.5000.0032.6525,5730.04%
2023/01/04333.8500.0033.5535,5580.05%
2022/12/29537.15536.5636.8505,5160.00%
2022/12/28238.3000.0037.6025,4270.04%
2022/12/27339.3000.0040.2535,3170.06%
2022/12/26542.7500.0042.3055,1620.10%
2022/12/23239.70239.9539.7504,7780.00%
2022/12/2200.00139.1038.90-14,563-0.02%
2022/12/21139.1000.0038.9514,4300.02%
2022/12/15340.55440.6638.90-13,640-0.03%
2022/12/14540.49439.9840.3013,4930.03%
2022/12/13138.60140.3040.8003,1020.00%
2022/12/1200.00237.0037.10-22,866-0.07%
2022/11/2100.00233.4033.55-22,637-0.08%
2022/11/15132.60132.9032.9002,4490.00%
2022/11/14131.2000.0032.8512,3960.04%
2022/11/11632.06631.4731.1502,3270.00%
2022/11/10132.401132.9631.40-102,259-0.44%
2022/11/091032.801532.7833.20-52,203-0.23%
2022/11/081632.44432.8131.30122,1290.56%
2022/10/2500.00228.2028.40-21,685-0.12%
2022/10/1100.00327.2525.30-31,361-0.22%
2022/10/07327.650.127.8528.002.91,3220.22%
2022/10/05125.70125.6025.7501,2360.00%
2022/09/29222.40222.7024.4501,1650.00%
2022/09/2800.00122.3522.35-11,136-0.09%
2022/09/27625.37326.1324.0031,1090.27%
2022/09/2600.00126.4026.65-11,054-0.09%
2022/09/2300.00125.8026.25-11,016-0.10%
2022/09/22225.80226.5026.3009880.00%
2022/09/1600.00125.3025.40-1862-0.12%
2022/09/0200.00225.0026.65-2571-0.35%
2022/07/28217.7500.0017.7524230.47%
2022/07/1400.00117.8017.75-11,417-0.07%
2022/07/11218.13118.0017.9011,6730.06%
2022/06/28117.6000.0017.9011,6580.06%
2022/06/1400.00217.1517.50-21,624-0.12%
2022/05/23120.55120.7020.7001,5460.00%
2022/05/18221.7500.0021.6521,5250.13%
2022/04/2600.00024.1023.4501,1510.00%
2022/04/25027.551627.5525.00-161,070-1.49%
2022/04/22126.90126.8526.3008910.00%
2022/04/20323.3000.0024.4035100.59%
2022/04/15622.04522.3021.2512500.40%
2022/01/12219.3500.0019.5021141.75%
2021/11/05018.5500.0018.750630.03%
2021/09/3000.00218.5318.55-2102-1.95%
2021/08/0900.00220.1520.25-2382-0.52%
2021/08/05321.1500.0020.9035180.58%
2021/07/30120.3500.0020.2515940.17%
2021/07/29120.3000.0020.2515990.17%
2021/06/24321.27621.6921.50-3832-0.36%
2021/06/22221.08121.0020.8518330.12%
2021/06/21221.8800.0021.2028330.24%
2021/06/11122.40122.5522.4008360.00%
2021/06/08123.05123.2522.9508450.00%
2021/06/07223.0000.0022.9528470.24%
2021/06/04123.05423.2623.10-3840-0.36%
2021/06/03223.00122.9022.9018360.12%
2021/06/02122.70122.8522.6508360.00%
2021/06/01222.75422.8822.75-2836-0.24%
2021/05/31322.9500.0022.7038310.36%
2021/05/28423.23323.3223.2018290.12%
2021/05/27423.16723.3323.30-3827-0.36%
2021/05/26823.19823.3323.2008250.00%
2021/05/251223.12923.3022.9538200.37%
2021/05/24723.85724.0123.7008140.00%
2021/05/211123.661123.8323.6008120.00%
2021/05/20123.55723.7124.00-6831-0.72%
2021/05/191123.47523.4723.1568010.75%
2021/05/182123.482123.7524.0007930.00%
2021/05/17523.91824.0225.15-3770-0.39%
2021/05/14523.32223.3822.9037320.41%
2021/05/12124.00423.7024.60-3610-0.49%
2021/05/11322.40322.5322.4005530.00%
2021/05/10322.77322.9522.6005800.00%
2021/05/07522.44522.5922.6505850.00%
2021/05/06122.60222.6822.70-1588-0.17%
2021/05/05622.73922.8922.75-3592-0.51%
2021/05/04924.19323.4223.0066330.95%
2021/05/0337826.1437825.9225.5006450.00% 大買/大賣/
2021/04/2900.00423.6323.85-4554-0.72%
2021/04/28323.28123.8023.2525700.35%
2021/04/27423.56223.7323.5526200.32%
2021/04/26422.65722.8622.80-3609-0.49%
2021/04/23222.7500.0022.5526300.32%
2021/04/22323.5000.0022.8036300.48%
2021/04/21223.65223.8823.5506300.00%
2021/04/20123.65223.8023.70-1668-0.15%
2021/04/19323.73223.6023.6017130.14%
2021/04/15123.45423.6623.80-3711-0.42%
2021/04/14123.05323.2723.55-2711-0.28%
2021/04/13523.78224.3023.3037070.42%
2021/04/12423.93423.7523.8507050.00%
2021/04/09523.23423.4123.1017000.14%
2021/04/08123.3000.0023.2516980.14%
2021/04/07323.17423.4423.50-1703-0.14%
2021/04/01123.85123.9523.8007110.00%
2021/03/31024.00024.6023.9507220.00%
2021/03/300.324.0200.0024.050.37490.04%
2021/03/2900.00024.2523.9508550.00%
2021/03/2600.003.324.1624.05-3.3900-0.36%
2021/03/25324.33224.6824.1519200.11%
2021/03/24924.53824.6424.4019190.11%
2021/03/23624.13724.3324.25-1915-0.11%
2021/03/22224.10024.7023.9029140.22%
2021/03/19624.238.124.3924.25-2.1910-0.23%
2021/03/18224.450.124.8024.401.99090.21%
2021/03/17524.625.824.7624.40-0.8911-0.09%
2021/03/164.124.27424.2424.5509090.00%
2021/03/12424.49224.3824.3029110.22%
2021/03/10124.90124.8024.6509170.00%
2021/03/09124.40124.6024.6009190.00%
2021/03/03224.40424.6624.85-2914-0.22%
2021/03/02324.78525.0224.65-2912-0.22%
2021/02/26525.17525.2324.8509140.00%
2021/02/25825.59825.8125.5009100.00%
2021/02/24625.59725.8125.40-1906-0.11%
2021/02/23626.22125.9525.6059000.56%
2021/02/22226.00226.2526.7508920.00%
2021/02/191825.38424.8025.75148631.62%
2021/02/18724.37524.5724.6528530.23%
2021/02/17124.30124.4024.4508470.00%
2021/01/26127.5000.0027.3018160.12%
2021/01/2100.00226.4026.30-2727-0.28%
2021/01/20227.9500.0026.8027070.28%
2021/01/1500.00125.2024.55-1688-0.15%
2021/01/0500.00125.2524.70-1617-0.16%
2020/12/24326.62326.2026.2005740.00%
2020/12/23728.645528.9828.50-48549-8.73%
2020/12/225326.875326.5726.9504450.00%
2020/12/217524.502524.5024.505040112.45%
2020/09/1100.00529.1028.00-52,031-0.25%
2020/08/2600.00531.0031.40-52,653-0.19%
2020/08/1100.00333.4732.50-32,726-0.11%
2020/08/052035.422235.4036.00-22,703-0.07%
2020/08/03332.9800.0033.9032,7680.11%
2020/07/291232.851232.2532.8502,8720.00%
2020/07/23433.7500.0033.3042,7770.14%
2020/07/17134.3000.0034.2012,6730.04%
2020/07/161638.641638.4838.0002,6150.00%
2020/07/14138.65137.1537.2002,5190.00%
2020/07/13339.40138.9037.1022,4720.08%
2020/07/10843.215946.0240.50-512,404-2.12%
2020/07/095042.409142.4042.40-412,189-1.87%
2020/07/089038.553836.4838.55522,2282.33%
2020/07/077933.164234.0535.05372,1811.70%
2020/07/06232.35131.6531.9012,1420.05%
2020/07/02733.86134.4033.7062,1260.28%
2020/07/01133.8000.0033.3512,1240.05%
2020/06/2400.001731.8731.10-172,118-0.80%
2020/06/23132.8000.0031.6512,1470.05%
2020/06/1900.00833.0533.05-82,126-0.38%
2020/06/182436.6800.0035.60242,0831.15%
2020/06/1711136.3411136.3536.3502,0040.00% 大買/大賣/
2020/06/165233.025232.2933.0501,9020.00%
2020/06/1500.00130.0530.05-11,775-0.06%
2020/06/1210427.3010427.3527.3501,8120.00% 大買/大賣/
2020/06/1115027.2025226.7224.90-1021,781-5.73% 大買/大賣/鉅額交易
2020/06/1010424.70424.7524.751001,6486.06% 大買/
2020/06/09623.53623.2822.5001,5700.00%
2020/05/0800.0013525.1021.70-1351,614-8.36% 大賣/鉅額交易
2020/05/0720224.076723.9624.101351,5009.00% 大買/鉅額交易
2020/05/0610023.5010023.5021.9501,4300.00%
2020/04/133122.233122.0821.8001,1300.00%
2020/04/0900.00621.0520.60-61,059-0.57%
2020/04/0600.00221.4521.60-2995-0.20%
2020/03/30320.9200.0020.8539290.32%
2020/03/27321.502021.1020.50-17886-1.92%
2020/03/264520.652320.7520.75228242.67%
2020/03/1700.004019.9920.50-40618-6.47%
2020/03/164020.27220.5520.55385407.03%
2020/03/115923.085922.9523.0504410.00%
2020/03/105023.958023.8123.00-30388-7.72%
2020/03/0900.009021.8021.80-90192-46.76%
2020/03/0613319.821319.7319.8512018365.37% 大買/鉅額交易
2019/10/2900.00216.9017.20-2173-1.15%
2019/10/0800.002018.5317.75-20156-12.76%
2019/10/073019.651019.7019.702011617.14%
2019/10/0100.00417.2917.50-478-5.11%
2019/09/27117.3000.0017.151771.30%
2019/09/2000.000.417.1517.40-0.473-0.57%
2019/09/19317.5500.0017.503744.04%
2019/09/18217.8000.0017.602742.69%
2019/04/093017.653017.3716.800700.00%
2019/02/25115.0000.0015.051422.37%
2019/02/13115.0000.0015.101313.20%
2019/01/0900.002015.6815.20-2030-65.25%
2019/01/082015.6500.0015.65202675.14%
2018/09/03215.5000.0015.552543.66%
2018/03/30217.60217.3017.350640.00%
2018/03/2700.00117.3517.40-157-1.74%
2018/03/26117.7000.0017.751541.83%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音